Unit Bitcoin Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 39.379.585 $ | 77.985.576 $ | N/A |
| 2026-11-05 | 42.418.528 $ | 66.582.202 $ | 76.006 $ |
| 2026-11-04 | 41.469.945 $ | 47.617.867 $ | 80.443 $ |
| 2026-11-03 | 40.957.568 $ | 43.229.353 $ | 77.385 $ |
| 2026-11-02 | 43.370.211 $ | 20.949.346 $ | 76.709 $ |
| 2026-11-01 | 43.193.076 $ | 21.321.900 $ | 78.311 $ |
| 2026-10-31 | 44.821.603 $ | 85.354.101 $ | 77.474 $ |
| 2026-10-30 | 43.531.854 $ | 78.629.759 $ | 77.223 $ |
| 2026-10-29 | 42.360.061 $ | 27.923.692 $ | 77.839 $ |
| 2026-10-28 | 42.298.101 $ | 24.570.663 $ | 81.274 $ |
| 2026-10-27 | 41.770.702 $ | 29.368.455 $ | 80.801 $ |
| 2026-10-26 | 41.113.958 $ | 13.722.148 $ | 80.029 $ |
| 2026-10-25 | 41.235.917 $ | 28.889.785 $ | 80.049 $ |
| 2026-10-24 | 41.635.612 $ | 35.476.701 $ | 80.811 $ |
| 2026-10-23 | 41.445.019 $ | 43.301.681 $ | 81.102 $ |
| 2026-10-22 | 43.705.375 $ | 98.981.970 $ | 81.328 $ |
| 2026-10-21 | 43.623.981 $ | 41.138.150 $ | 84.082 $ |
| 2026-10-20 | 42.610.073 $ | 37.918.023 $ | 82.944 $ |
| 2026-10-19 | 42.739.148 $ | 32.818.212 $ | 81.875 $ |
| 2026-10-18 | 43.104.810 $ | 20.955.983 $ | 82.020 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
