Unit Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-29	17.797.300 $	23.125.019 $	N/A
2026-08-28	18.300.479 $	19.583.476 $	2.442,41 $
2026-08-27	18.486.161 $	26.525.752 $	2.511,46 $
2026-08-26	18.000.019 $	31.526.262 $	2.506,34 $
2026-08-25	16.918.061 $	33.713.659 $	2.442,01 $
2026-08-24	18.632.005 $	24.105.105 $	2.481,88 $
2026-08-23	17.791.053 $	34.186.635 $	2.462,40 $
2026-08-22	15.641.468 $	57.467.364 $	2.423,41 $
2026-08-21	15.543.815 $	28.281.987 $	2.514,97 $
2026-08-20	14.471.106 $	40.389.048 $	2.326,53 $
2026-08-19	12.316.028 $	15.603.388 $	2.251,73 $
2026-08-18	12.289.509 $	15.492.507 $	1.916,40 $
2026-08-17	12.046.122 $	2.852.437 $	1.912,27 $
2026-08-16	12.083.592 $	1.629.830 $	1.874,40 $
2026-08-15	12.075.226 $	5.734.679 $	1.880,23 $
2026-08-14	12.095.966 $	7.149.576 $	1.878,93 $
2026-08-13	12.055.695 $	18.660.181 $	1.882,16 $
2026-08-12	12.081.289 $	12.380.201 $	1.875,89 $
2026-08-11	12.019.929 $	11.152.542 $	1.879,87 $
2026-08-10	12.250.745 $	4.286.322 $	1.870,33 $