Unit Ethereum Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-13	16.021.497 $	13.549.433 $	N/A
2026-10-12	17.536.544 $	8.129.824 $	2.445,89 $
2026-10-11	17.460.005 $	5.465.107 $	2.534,63 $
2026-10-10	17.223.382 $	13.432.608 $	2.504,31 $
2026-10-09	16.606.920 $	46.085.133 $	2.485,70 $
2026-10-08	17.102.657 $	33.335.378 $	2.472,73 $
2026-10-07	17.960.795 $	13.784.732 $	2.573,23 $
2026-10-06	18.301.586 $	12.963.690 $	2.697,17 $
2026-10-05	16.775.131 $	13.902.156 $	2.710,42 $
2026-10-04	16.734.864 $	10.138.504 $	2.725,91 $
2026-10-03	16.017.016 $	33.972.224 $	2.686,89 $
2026-10-02	18.182.662 $	12.652.470 $	2.667,95 $
2026-10-01	18.044.292 $	28.330.958 $	2.705,30 $
2026-09-30	16.192.463 $	18.937.524 $	2.684,71 $
2026-09-29	18.246.525 $	17.040.995 $	2.677,38 $
2026-09-28	19.810.787 $	9.350.944 $	2.687,92 $
2026-09-27	19.618.871 $	5.633.438 $	2.687,54 $
2026-09-26	19.583.048 $	15.717.217 $	2.695,60 $
2026-09-25	21.457.701 $	29.640.361 $	2.690,89 $
2026-09-24	21.390.402 $	24.438.276 $	2.687,13 $