Unit Ethereum Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 21.797.446 $ | 9.229.659 $ | N/A |
| 2026-05-29 | 22.533.006 $ | 12.927.042 $ | 2.008,72 $ |
| 2026-05-28 | 20.547.425 $ | 13.654.082 $ | 2.005,21 $ |
| 2026-05-27 | 23.015.760 $ | 9.772.872 $ | 2.021,01 $ |
| 2026-05-26 | 23.376.916 $ | 10.454.119 $ | 2.073,48 $ |
| 2026-05-25 | 23.563.823 $ | 8.562.609 $ | 2.108,67 $ |
| 2026-05-24 | 24.466.314 $ | 15.085.798 $ | 2.101,91 $ |
| 2026-05-23 | 24.498.374 $ | 16.190.580 $ | 2.115,91 $ |
| 2026-05-22 | 24.840.244 $ | 16.991.383 $ | 2.059,08 $ |
| 2026-05-21 | 21.812.606 $ | 9.929.738 $ | 2.132,97 $ |
| 2026-05-20 | 21.950.199 $ | 8.504.064 $ | 2.124,82 $ |
| 2026-05-19 | 20.662.521 $ | 19.484.349 $ | 2.110,87 $ |
| 2026-05-18 | 20.161.441 $ | 11.317.620 $ | 2.130,02 $ |
| 2026-05-17 | 20.294.017 $ | 10.185.982 $ | 2.120,73 $ |
| 2026-05-16 | 21.197.871 $ | 13.980.245 $ | 2.180,83 $ |
| 2026-05-15 | 20.683.910 $ | 29.827.987 $ | 2.221,31 $ |
| 2026-05-14 | 18.490.033 $ | 14.855.521 $ | 2.284,40 $ |
| 2026-05-13 | 19.500.659 $ | 10.374.845 $ | 2.255,85 $ |
| 2026-05-12 | 20.096.050 $ | 8.262.977 $ | 2.274,95 $ |
| 2026-05-11 | 21.494.243 $ | 8.574.817 $ | 2.341,13 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
