Unit Plasma Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-07 | 35.752.311 $ | 491.613 $ | N/A |
| 2026-05-06 | 33.088.779 $ | 310.677 $ | 0,099295 $ |
| 2026-05-05 | 31.840.713 $ | 145.057 $ | 0,091897 $ |
| 2026-05-04 | 32.268.241 $ | 95.465 $ | 0,088657 $ |
| 2026-05-03 | 32.698.762 $ | 70.386 $ | 0,089618 $ |
| 2026-05-02 | 32.661.268 $ | 108.307 $ | 0,090683 $ |
| 2026-05-01 | 32.724.868 $ | 76.708 $ | 0,090713 $ |
| 2026-04-30 | 33.396.038 $ | 337.022 $ | 0,090886 $ |
| 2026-04-29 | 34.490.044 $ | 174.170 $ | 0,092749 $ |
| 2026-04-28 | 35.339.281 $ | 360.267 $ | 0,095809 $ |
| 2026-04-27 | 36.326.686 $ | 164.824 $ | 0,098148 $ |
| 2026-04-26 | 36.059.497 $ | 182.460 $ | 0,101072 $ |
| 2026-04-25 | 35.977.497 $ | 444.051 $ | 0,100147 $ |
| 2026-04-24 | 36.407.072 $ | 567.003 $ | 0,099920 $ |
| 2026-04-23 | 36.504.752 $ | 919.453 $ | 0,101113 $ |
| 2026-04-22 | 36.973.473 $ | 550.291 $ | 0,101384 $ |
| 2026-04-21 | 37.612.402 $ | 330.156 $ | 0,102686 $ |
| 2026-04-20 | 37.372.332 $ | 627.272 $ | 0,104411 $ |
| 2026-04-19 | 39.473.237 $ | 1.934.940 $ | 0,103791 $ |
| 2026-04-18 | 45.573.268 $ | 419.408 $ | 0,109629 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
