Unit Solana Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 1.978.292 $ | 6.337.584 $ | N/A |
| 2026-10-24 | 1.995.402 $ | 2.371.885 $ | 102,27 $ |
| 2026-10-23 | 1.965.620 $ | 2.937.217 $ | 102,74 $ |
| 2026-10-22 | 2.056.126 $ | 4.046.504 $ | 103,54 $ |
| 2026-10-21 | 2.047.049 $ | 3.173.700 $ | 106,94 $ |
| 2026-10-20 | 2.020.828 $ | 2.487.042 $ | 106,39 $ |
| 2026-10-19 | 2.010.303 $ | 2.066.787 $ | 104,98 $ |
| 2026-10-18 | 1.994.350 $ | 1.731.849 $ | 104,00 $ |
| 2026-10-17 | 2.050.130 $ | 3.539.344 $ | 103,36 $ |
| 2026-10-16 | 1.978.857 $ | 8.563.256 $ | 104,32 $ |
| 2026-10-15 | 1.920.801 $ | 4.419.987 $ | 105,34 $ |
| 2026-10-14 | 1.963.079 $ | 6.301.922 $ | 104,19 $ |
| 2026-10-13 | 1.978.539 $ | 4.661.370 $ | 106,75 $ |
| 2026-10-12 | 2.071.069 $ | 2.710.622 $ | 105,64 $ |
| 2026-10-11 | 2.053.021 $ | 3.570.248 $ | 111,25 $ |
| 2026-10-10 | 2.027.668 $ | 9.737.688 $ | 110,00 $ |
| 2026-10-09 | 1.943.367 $ | 7.770.729 $ | 109,07 $ |
| 2026-10-08 | 2.056.978 $ | 15.870.960 $ | 109,51 $ |
| 2026-10-07 | 2.174.888 $ | 7.051.143 $ | 116,23 $ |
| 2026-10-06 | 2.172.158 $ | 7.848.402 $ | 120,68 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
