Unit Zcash Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 75.837.622 $ | 7.964.716 $ | N/A |
| 2026-10-26 | 74.615.494 $ | 8.003.122 $ | 1.231,67 $ |
| 2026-10-25 | 74.293.655 $ | 16.302.747 $ | 1.211,82 $ |
| 2026-10-24 | 72.721.283 $ | 24.838.653 $ | 1.206,60 $ |
| 2026-10-23 | 74.981.183 $ | 21.655.915 $ | 1.181,06 $ |
| 2026-10-22 | 81.008.006 $ | 18.621.997 $ | 1.217,76 $ |
| 2026-10-21 | 77.361.461 $ | 24.651.079 $ | 1.315,64 $ |
| 2026-10-20 | 70.895.267 $ | 13.495.754 $ | 1.256,42 $ |
| 2026-10-19 | 69.499.011 $ | 15.826.675 $ | 1.151,40 $ |
| 2026-10-18 | 69.345.554 $ | 6.306.233 $ | 1.128,73 $ |
| 2026-10-17 | 70.612.011 $ | 7.437.789 $ | 1.126,24 $ |
| 2026-10-16 | 75.151.418 $ | 23.395.537 $ | 1.146,80 $ |
| 2026-10-15 | 70.610.435 $ | 19.480.304 $ | 1.220,53 $ |
| 2026-10-14 | 74.989.705 $ | 15.894.374 $ | 1.146,78 $ |
| 2026-10-13 | 71.850.219 $ | 12.766.126 $ | 1.217,90 $ |
| 2026-10-12 | 78.540.595 $ | 8.699.376 $ | 1.166,91 $ |
| 2026-10-11 | 75.100.749 $ | 7.036.876 $ | 1.275,57 $ |
| 2026-10-10 | 74.218.629 $ | 12.857.483 $ | 1.219,70 $ |
| 2026-10-09 | 73.016.404 $ | 20.934.564 $ | 1.205,38 $ |
| 2026-10-08 | 81.704.740 $ | 11.100.866 $ | 1.185,85 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
