Unit Zero Network Bridged USDT (Unit Zero Network) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 208.829 $ | 26,19 $ | N/A |
| 2026-10-27 | 175.164 $ | 231,99 $ | 0,418458 $ |
| 2026-10-26 | 154.039 $ | 122,48 $ | 0,351000 $ |
| 2026-10-24 | 199.897 $ | 1,25 $ | 0,308668 $ |
| 2026-10-23 | 184.537 $ | 167,93 $ | 0,400560 $ |
| 2026-10-22 | 192.787 $ | 1,91 $ | 0,369781 $ |
| 2026-10-21 | 211.750 $ | 57,76 $ | 0,386313 $ |
| 2026-10-20 | 241.858 $ | 1.293,25 $ | 0,424313 $ |
| 2026-10-19 | 165.447 $ | 1,12 $ | 0,484644 $ |
| 2026-10-18 | 498.615 $ | 154,79 $ | 0,331528 $ |
| 2026-10-17 | 175.103 $ | 106,28 $ | 0,999143 $ |
| 2026-10-16 | 171.656 $ | 90,83 $ | 0,350878 $ |
| 2026-10-15 | 166.133 $ | 124,74 $ | 0,343970 $ |
| 2026-10-14 | 158.165 $ | 57,56 $ | 0,332904 $ |
| 2026-10-13 | 184.909 $ | 60,69 $ | 0,316936 $ |
| 2026-10-12 | 176.870 $ | 56,94 $ | 0,370527 $ |
| 2026-10-11 | 191.470 $ | 55,77 $ | 0,354418 $ |
| 2026-10-10 | 189.826 $ | 54,52 $ | 0,383674 $ |
| 2026-10-05 | 235.795 $ | 97,77 $ | 0,380380 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
