Unity Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-09 | 23.462.700 $ | 877,94 $ | N/A |
| 2026-05-08 | 23.462.710 $ | 10,65 $ | 0,999315 $ |
| 2026-05-07 | 23.462.769 $ | 8,86 $ | 0,999216 $ |
| 2026-05-06 | 23.465.119 $ | 5,99 $ | 0,999318 $ |
| 2026-05-05 | 23.460.396 $ | 5,00 $ | 0,999418 $ |
| 2026-05-04 | 22.468.076 $ | 45,47 $ | 0,999216 $ |
| 2026-05-03 | 22.467.997 $ | 21,47 $ | 0,999519 $ |
| 2026-05-02 | 22.461.534 $ | 3,44 $ | 0,999418 $ |
| 2026-05-01 | 22.463.428 $ | 38,73 $ | 0,999305 $ |
| 2026-04-30 | 22.463.322 $ | 137,57 $ | 0,999334 $ |
| 2026-04-29 | 22.463.160 $ | 445.948 $ | 0,999316 $ |
| 2026-04-28 | 22.462.696 $ | 388,44 $ | 0,999313 $ |
| 2026-04-27 | 22.462.577 $ | 2,24 $ | 0,999317 $ |
| 2026-04-26 | 22.460.338 $ | 207,23 $ | 0,999316 $ |
| 2026-04-25 | 22.462.626 $ | 682,32 $ | 0,999121 $ |
| 2026-04-24 | 22.459.928 $ | 944,04 $ | 0,999318 $ |
| 2026-04-23 | 22.460.207 $ | 1.607,96 $ | 0,999291 $ |
| 2026-04-22 | 22.466.378 $ | 3.784,30 $ | 0,999211 $ |
| 2026-04-21 | 22.467.442 $ | 3.031,77 $ | 0,999322 $ |
| 2026-04-20 | 22.460.757 $ | 1.114,63 $ | 0,999508 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
