Universal Basic Income Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 0,000000000000000000 $ | 290,21 $ | N/A |
| 2026-08-15 | 0,000000000000000000 $ | 239,34 $ | 0,00008138 $ |
| 2026-08-12 | 0,000000000000000000 $ | 170,16 $ | 0,00008992 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1.286,31 $ | 0,00009939 $ |
| 2026-08-10 | 0,000000000000000000 $ | 105,30 $ | 0,00009368 $ |
| 2026-08-09 | 0,000000000000000000 $ | 47,07 $ | 0,00010728 $ |
| 2026-08-08 | 0,000000000000000000 $ | 11,36 $ | 0,00009626 $ |
| 2026-08-07 | 0,000000000000000000 $ | 8,58 $ | 0,00009785 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8,59 $ | 0,00009799 $ |
| 2026-08-05 | 0,000000000000000000 $ | 2,62 $ | 0,00009809 $ |
| 2026-08-03 | 0,000000000000000000 $ | 48,07 $ | 0,00009673 $ |
| 2026-08-02 | 0,000000000000000000 $ | 407,12 $ | 0,00009804 $ |
| 2026-08-01 | 0,000000000000000000 $ | 10,80 $ | 0,00009905 $ |
| 2026-07-31 | 0,000000000000000000 $ | 305,26 $ | 0,00008414 $ |
| 2026-07-30 | 0,000000000000000000 $ | 44,81 $ | 0,00008623 $ |
| 2026-07-29 | 0,000000000000000000 $ | 205,14 $ | 0,00007934 $ |
| 2026-07-28 | 0,000000000000000000 $ | 15,08 $ | 0,00007334 $ |
| 2026-07-27 | 0,000000000000000000 $ | 15,24 $ | 0,00008372 $ |
| 2026-07-26 | 0,000000000000000000 $ | 10,36 $ | 0,00008486 $ |
| 2026-07-25 | 0,000000000000000000 $ | 4,39 $ | 0,00008382 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
