Universal BTC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-17 | 186.609.533 $ | 541,08 $ | N/A |
| 2026-08-16 | 186.791.084 $ | 547,68 $ | 62.558 $ |
| 2026-08-15 | 188.637.267 $ | 1.111,13 $ | 62.618 $ |
| 2026-08-14 | 187.844.504 $ | 5.290,85 $ | 63.237 $ |
| 2026-08-13 | 188.003.363 $ | 3.343,78 $ | 62.955 $ |
| 2026-08-12 | 188.673.941 $ | 1.320,43 $ | 63.002 $ |
| 2026-08-11 | 189.414.398 $ | 7.559,90 $ | 63.227 $ |
| 2026-08-10 | 192.194.593 $ | 3.304,14 $ | 63.469 $ |
| 2026-08-09 | 192.747.665 $ | 487,54 $ | 64.398 $ |
| 2026-08-08 | 191.310.858 $ | 4.054,27 $ | 64.583 $ |
| 2026-08-07 | 190.348.243 $ | 746,32 $ | 64.102 $ |
| 2026-08-06 | 191.565.603 $ | 1.708,22 $ | 63.780 $ |
| 2026-08-05 | 190.021.505 $ | 1.189,94 $ | 64.187 $ |
| 2026-08-04 | 188.446.618 $ | 243,99 $ | 63.670 $ |
| 2026-08-03 | 188.365.112 $ | 3.354,20 $ | 63.142 $ |
| 2026-08-02 | 186.435.018 $ | 1.763,81 $ | 63.115 $ |
| 2026-08-01 | 186.510.351 $ | 4.489,13 $ | 62.468 $ |
| 2026-07-31 | 192.159.108 $ | 1.739,00 $ | 62.472 $ |
| 2026-07-30 | 190.207.470 $ | 777,33 $ | 64.364 $ |
| 2026-07-29 | 189.791.878 $ | 2.443,23 $ | 63.712 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
