Universal Operating System [OLD] Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 8.544,12 $ | 18,09 $ | N/A |
| 2026-05-11 | 8.502,13 $ | 19,07 $ | 0,00000855 $ |
| 2026-05-10 | 8.248,81 $ | 8,57 $ | 0,00000850 $ |
| 2026-05-09 | 8.162,18 $ | 12,97 $ | 0,00000825 $ |
| 2026-05-08 | 7.812,77 $ | 9,82 $ | 0,00000815 $ |
| 2026-05-07 | 7.919,21 $ | 1,76 $ | 0,00000782 $ |
| 2026-05-06 | 7.520,97 $ | 1,022 $ | 0,00000792 $ |
| 2026-05-05 | 7.552,04 $ | 1,025 $ | 0,00000752 $ |
| 2026-05-04 | 7.549,69 $ | 9,85 $ | 0,00000754 $ |
| 2026-05-03 | 7.612,16 $ | 7,75 $ | 0,00000754 $ |
| 2026-05-02 | 7.612,16 $ | 7,75 $ | 0,00000759 $ |
| 2026-04-28 | 7.530,13 $ | 7,83 $ | 0,00000759 $ |
| 2026-04-27 | 7.530,13 $ | 7,83 $ | 0,00000753 $ |
| 2026-04-24 | 7.591,62 $ | 1,47 $ | 0,00000753 $ |
| 2026-04-23 | 7.757,85 $ | 2,04 $ | 0,00000759 $ |
| 2026-04-22 | 7.490,29 $ | 2,83 $ | 0,00000776 $ |
| 2026-04-21 | 7.646,27 $ | 7,22 $ | 0,00000766 $ |
| 2026-04-20 | 7.646,27 $ | 7,22 $ | 0,00000762 $ |
| 2026-04-19 | 7.642,83 $ | 2,42 $ | 0,00000762 $ |
| 2026-04-18 | 7.881,29 $ | 2,60 $ | 0,00000764 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
