Universal USDC Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-30 | 754.630 $ | 0,000000000000000000 $ | N/A |
| 2026-06-29 | 754.682 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-28 | 754.685 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-27 | 754.723 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-26 | 754.543 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-25 | 754.973 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-24 | 754.727 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-23 | 754.748 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-22 | 754.225 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-21 | 754.753 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-20 | 754.728 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-19 | 754.886 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-18 | 754.732 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-17 | 754.723 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-16 | 754.751 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-15 | 754.697 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-14 | 754.734 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-13 | 754.724 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-12 | 754.956 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-06-11 | 754.769 $ | 0,000000000000000000 $ | 2,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
