Universal USDC Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-15 | 754.676 $ | 0,000000000000000000 $ | N/A |
| 2026-10-14 | 754.755 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-13 | 754.672 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-12 | 754.656 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-11 | 754.677 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-10 | 754.675 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-09 | 754.596 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-08 | 754.669 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-07 | 754.826 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-06 | 754.875 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-05 | 754.848 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-04 | 754.876 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-03 | 754.855 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-02 | 754.844 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-10-01 | 754.738 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-09-30 | 754.779 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-09-29 | 754.828 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-09-28 | 754.774 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-09-27 | 754.774 $ | 0,000000000000000000 $ | 2,09 $ |
| 2026-09-26 | 754.825 $ | 0,000000000000000000 $ | 2,09 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
