Unizen Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 342.553 $ | 53.973 $ | N/A |
| 2026-06-25 | 401.370 $ | 51.741 $ | 0,00050422 $ |
| 2026-06-24 | 402.615 $ | 49.008 $ | 0,00059079 $ |
| 2026-06-23 | 398.190 $ | 46.908 $ | 0,00059263 $ |
| 2026-06-22 | 398.242 $ | 49.123 $ | 0,00058611 $ |
| 2026-06-21 | 402.723 $ | 46.284 $ | 0,00058619 $ |
| 2026-06-20 | 402.948 $ | 47.192 $ | 0,00059279 $ |
| 2026-06-19 | 396.920 $ | 46.796 $ | 0,00059312 $ |
| 2026-06-18 | 391.628 $ | 46.082 $ | 0,00058485 $ |
| 2026-06-17 | 390.419 $ | 45.081 $ | 0,00057646 $ |
| 2026-06-16 | 386.723 $ | 46.157 $ | 0,00057468 $ |
| 2026-06-15 | 389.224 $ | 45.723 $ | 0,00056924 $ |
| 2026-06-14 | 387.626 $ | 44.981 $ | 0,00057331 $ |
| 2026-06-13 | 390.000 $ | 46.534 $ | 0,00057056 $ |
| 2026-06-12 | 388.726 $ | 47.403 $ | 0,00057336 $ |
| 2026-06-11 | 390.848 $ | 47.875 $ | 0,00057247 $ |
| 2026-06-10 | 393.916 $ | 49.030 $ | 0,00057532 $ |
| 2026-06-09 | 395.192 $ | 51.077 $ | 0,00057982 $ |
| 2026-06-08 | 409.285 $ | 46.994 $ | 0,00058170 $ |
| 2026-06-07 | 404.117 $ | 46.797 $ | 0,00060245 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
