Unizen Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 605.370 $ | 54.396 $ | N/A |
| 2026-05-10 | 539.968 $ | 52.757 $ | 0,00089107 $ |
| 2026-05-09 | 483.335 $ | 64.134 $ | 0,00079443 $ |
| 2026-05-08 | 561.008 $ | 109.375 $ | 0,00071144 $ |
| 2026-05-07 | 462.238 $ | 90.820 $ | 0,00084316 $ |
| 2026-05-06 | 654.716 $ | 147.494 $ | 0,00069471 $ |
| 2026-05-05 | 634.465 $ | 107.572 $ | 0,00098396 $ |
| 2026-05-04 | 598.933 $ | 68.795 $ | 0,00095107 $ |
| 2026-05-03 | 592.853 $ | 80.996 $ | 0,00090015 $ |
| 2026-05-02 | 574.583 $ | 157.516 $ | 0,00089256 $ |
| 2026-05-01 | 654.406 $ | 139.960 $ | 0,00086355 $ |
| 2026-04-30 | 856.967 $ | 160.900 $ | 0,00098353 $ |
| 2026-04-29 | 1.155.054 $ | 221.443 $ | 0,00128795 $ |
| 2026-04-28 | 1.435.086 $ | 143.513 $ | 0,00173601 $ |
| 2026-04-27 | 2.017.964 $ | 63.203 $ | 0,00215681 $ |
| 2026-04-26 | 1.968.425 $ | 86.144 $ | 0,00303274 $ |
| 2026-04-25 | 2.031.358 $ | 87.608 $ | 0,00295838 $ |
| 2026-04-24 | 2.005.879 $ | 71.691 $ | 0,00305609 $ |
| 2026-04-23 | 1.971.364 $ | 68.890 $ | 0,00301468 $ |
| 2026-04-22 | 1.854.158 $ | 70.066 $ | 0,00296275 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
