Unseen Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 2.293,19 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 2.538,25 $ | 0,284228 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.772,56 $ | 0,283868 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.971,60 $ | 0,281267 $ |
| 2026-08-05 | 0,000000000000000000 $ | 24,28 $ | 0,285417 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.732,60 $ | 0,282288 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.670,79 $ | 0,282490 $ |
| 2026-08-02 | 0,000000000000000000 $ | 296,17 $ | 0,300921 $ |
| 2026-07-31 | 0,000000000000000000 $ | 101,94 $ | 0,303401 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.964,24 $ | 0,303304 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.569,17 $ | 0,303198 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.297,22 $ | 0,303219 $ |
| 2026-07-27 | 0,000000000000000000 $ | 2.369,06 $ | 0,301471 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.502,03 $ | 0,301466 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.426,91 $ | 0,301487 $ |
| 2026-07-24 | 0,000000000000000000 $ | 2.434,90 $ | 0,301478 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.475,72 $ | 0,301753 $ |
| 2026-07-22 | 0,000000000000000000 $ | 2.700,09 $ | 0,301834 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2.549,04 $ | 0,303727 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.407,89 $ | 0,303670 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
