Unseen Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 2.337,01 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 2.749,72 $ | 0,284592 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.214,09 $ | 0,284818 $ |
| 2026-09-22 | 0,000000000000000000 $ | 2.749,12 $ | 0,282981 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.582,61 $ | 0,284745 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.713,98 $ | 0,285849 $ |
| 2026-09-19 | 0,000000000000000000 $ | 2.382,70 $ | 0,283231 $ |
| 2026-09-18 | 0,000000000000000000 $ | 2.053,61 $ | 0,282727 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.447,61 $ | 0,284289 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.574,22 $ | 0,285709 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2.871,80 $ | 0,284369 $ |
| 2026-09-14 | 0,000000000000000000 $ | 2.698,92 $ | 0,285155 $ |
| 2026-09-13 | 0,000000000000000000 $ | 2.632,95 $ | 0,284593 $ |
| 2026-09-12 | 0,000000000000000000 $ | 2.723,49 $ | 0,283926 $ |
| 2026-09-11 | 0,000000000000000000 $ | 2.364,78 $ | 0,282701 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.306,92 $ | 0,282510 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.527,58 $ | 0,284601 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.073,48 $ | 0,284771 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.691,25 $ | 0,284826 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2.443,52 $ | 0,284759 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
