Until Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 85.236 $ | 2.842,07 $ | N/A |
| 2026-05-07 | 88.783 $ | 1.958,49 $ | 0,00028691 $ |
| 2026-05-06 | 86.254 $ | 5.325,18 $ | 0,00030084 $ |
| 2026-05-05 | 86.107 $ | 3.649,11 $ | 0,00029032 $ |
| 2026-05-04 | 88.299 $ | 1.268,50 $ | 0,00029075 $ |
| 2026-05-03 | 88.987 $ | 6.493,80 $ | 0,00029721 $ |
| 2026-05-02 | 86.961 $ | 10.586,27 $ | 0,00029952 $ |
| 2026-05-01 | 104.745 $ | 3.989,60 $ | 0,00029272 $ |
| 2026-04-30 | 110.462 $ | 7.879,43 $ | 0,00035255 $ |
| 2026-04-29 | 109.746 $ | 5.772,04 $ | 0,00037180 $ |
| 2026-04-28 | 125.271 $ | 7.786,13 $ | 0,00036947 $ |
| 2026-04-27 | 138.187 $ | 7.774,07 $ | 0,00042173 $ |
| 2026-04-26 | 145.634 $ | 5.757,09 $ | 0,00046510 $ |
| 2026-04-25 | 141.202 $ | 4.056,48 $ | 0,00049019 $ |
| 2026-04-24 | 140.055 $ | 6.562,59 $ | 0,00047384 $ |
| 2026-04-23 | 158.760 $ | 3.268,97 $ | 0,00047141 $ |
| 2026-04-22 | 157.674 $ | 6.272,89 $ | 0,00053457 $ |
| 2026-04-21 | 153.057 $ | 4.038,74 $ | 0,00052691 $ |
| 2026-04-20 | 144.931 $ | 7.401,06 $ | 0,00051519 $ |
| 2026-04-19 | 162.505 $ | 6.470,08 $ | 0,00048796 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
