UpRock Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-28 | 1.043.398 $ | 2.865,55 $ | N/A |
| 2026-06-27 | 1.049.585 $ | 4.538,43 $ | 0,00476521 $ |
| 2026-06-26 | 1.040.540 $ | 5.521,07 $ | 0,00479268 $ |
| 2026-06-25 | 1.044.904 $ | 74.694 $ | 0,00475131 $ |
| 2026-06-24 | 1.043.416 $ | 124.475 $ | 0,00477013 $ |
| 2026-06-23 | 1.043.646 $ | 29.579 $ | 0,00476343 $ |
| 2026-06-22 | 1.047.714 $ | 6.714,72 $ | 0,00476402 $ |
| 2026-06-21 | 1.097.188 $ | 2.787,24 $ | 0,00478181 $ |
| 2026-06-20 | 1.084.007 $ | 1.551,29 $ | 0,00500707 $ |
| 2026-06-19 | 1.080.447 $ | 4.029,85 $ | 0,00494499 $ |
| 2026-06-18 | 1.087.078 $ | 2.980,87 $ | 0,00492989 $ |
| 2026-06-17 | 1.089.753 $ | 2.631,15 $ | 0,00495959 $ |
| 2026-06-16 | 1.097.030 $ | 5.013,98 $ | 0,00497050 $ |
| 2026-06-15 | 1.087.090 $ | 69.466 $ | 0,00500310 $ |
| 2026-06-14 | 1.080.806 $ | 174.257 $ | 0,00495715 $ |
| 2026-06-13 | 1.078.654 $ | 177.060 $ | 0,00492778 $ |
| 2026-06-12 | 1.080.180 $ | 179.997 $ | 0,00491712 $ |
| 2026-06-11 | 1.063.021 $ | 179.100 $ | 0,00492355 $ |
| 2026-06-10 | 1.061.422 $ | 187.858 $ | 0,00484482 $ |
| 2026-06-09 | 1.151.955 $ | 202.509 $ | 0,00483698 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
