Upsmarty Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-07 | 0,000000000000000000 $ | 9.378,05 $ | N/A |
| 2026-06-06 | 0,000000000000000000 $ | 12.042,10 $ | 0,087503 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12.036,05 $ | 0,087511 $ |
| 2026-06-04 | 0,000000000000000000 $ | 10.352,70 $ | 0,088944 $ |
| 2026-06-03 | 0,000000000000000000 $ | 11.677,74 $ | 0,090583 $ |
| 2026-06-02 | 0,000000000000000000 $ | 13.121,82 $ | 0,090833 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10.458,84 $ | 0,092364 $ |
| 2026-05-31 | 0,000000000000000000 $ | 12.068,13 $ | 0,093811 $ |
| 2026-05-30 | 0,000000000000000000 $ | 17.183,31 $ | 0,095205 $ |
| 2026-05-29 | 0,000000000000000000 $ | 12.578,97 $ | 0,094866 $ |
| 2026-05-28 | 0,000000000000000000 $ | 13.785,15 $ | 0,092702 $ |
| 2026-05-27 | 0,000000000000000000 $ | 11.237,88 $ | 0,091561 $ |
| 2026-05-26 | 0,000000000000000000 $ | 16.436,79 $ | 0,093700 $ |
| 2026-05-25 | 0,000000000000000000 $ | 27.535 $ | 0,095428 $ |
| 2026-05-24 | 0,000000000000000000 $ | 16.881,39 $ | 0,080283 $ |
| 2026-05-23 | 0,000000000000000000 $ | 22.013 $ | 0,102317 $ |
| 2026-05-22 | 0,000000000000000000 $ | 13.089,37 $ | 0,100105 $ |
| 2026-05-21 | 0,000000000000000000 $ | 22.666 $ | 0,099531 $ |
| 2026-05-20 | 0,000000000000000000 $ | 10.820,78 $ | 0,098048 $ |
| 2026-05-19 | 0,000000000000000000 $ | 12.996,06 $ | 0,099952 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
