Upsmarty Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 54.064 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 30.223 $ | 0,211383 $ |
| 2026-09-24 | 0,000000000000000000 $ | 53.668 $ | 0,194931 $ |
| 2026-09-23 | 0,000000000000000000 $ | 53.988 $ | 0,193986 $ |
| 2026-09-22 | 0,000000000000000000 $ | 33.747 $ | 0,189824 $ |
| 2026-09-21 | 0,000000000000000000 $ | 8.508,80 $ | 0,185530 $ |
| 2026-09-20 | 0,000000000000000000 $ | 23.152 $ | 0,180689 $ |
| 2026-09-19 | 0,000000000000000000 $ | 32.730 $ | 0,180778 $ |
| 2026-09-18 | 0,000000000000000000 $ | 20.740 $ | 0,178617 $ |
| 2026-09-17 | 0,000000000000000000 $ | 43.448 $ | 0,177217 $ |
| 2026-09-16 | 0,000000000000000000 $ | 30.738 $ | 0,183471 $ |
| 2026-09-15 | 0,000000000000000000 $ | 19.235,63 $ | 0,180274 $ |
| 2026-09-14 | 0,000000000000000000 $ | 42.746 $ | 0,177554 $ |
| 2026-09-13 | 0,000000000000000000 $ | 30.995 $ | 0,175801 $ |
| 2026-09-12 | 0,000000000000000000 $ | 29.049 $ | 0,170087 $ |
| 2026-09-11 | 0,000000000000000000 $ | 41.493 $ | 0,166668 $ |
| 2026-09-10 | 0,000000000000000000 $ | 42.382 $ | 0,166438 $ |
| 2026-09-09 | 0,000000000000000000 $ | 71.384 $ | 0,162764 $ |
| 2026-09-08 | 0,000000000000000000 $ | 21.971 $ | 0,164708 $ |
| 2026-09-07 | 0,000000000000000000 $ | 32.688 $ | 0,158295 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
