uPX Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.163.957 $ | 6.949,00 $ | N/A |
| 2026-03-29 | 1.170.721 $ | 2.933,07 $ | 0,00002244 $ |
| 2026-03-28 | 1.184.003 $ | 2.262,04 $ | 0,00002257 $ |
| 2026-03-27 | 1.174.538 $ | 5.919,80 $ | 0,00002283 $ |
| 2026-03-26 | 1.190.039 $ | 7.193,66 $ | 0,00002264 $ |
| 2026-03-25 | 1.189.276 $ | 2.161,08 $ | 0,00002295 $ |
| 2026-03-24 | 1.183.859 $ | 1.966,13 $ | 0,00002291 $ |
| 2026-03-23 | 1.154.136 $ | 2.341,19 $ | 0,00002282 $ |
| 2026-03-22 | 1.182.516 $ | 3.980,78 $ | 0,00002224 $ |
| 2026-03-21 | 1.217.879 $ | 3.446,77 $ | 0,00002275 $ |
| 2026-03-20 | 1.206.661 $ | 612,95 $ | 0,00002348 $ |
| 2026-03-19 | 1.181.330 $ | 7.784,09 $ | 0,00002326 $ |
| 2026-03-18 | 1.189.102 $ | 7.540,86 $ | 0,00002277 $ |
| 2026-03-17 | 1.214.545 $ | 1.939,48 $ | 0,00002292 $ |
| 2026-03-16 | 1.237.798 $ | 11.172,66 $ | 0,00002342 $ |
| 2026-03-15 | 1.263.282 $ | 3.738,26 $ | 0,00002387 $ |
| 2026-03-14 | 1.243.520 $ | 6.551,80 $ | 0,00002441 $ |
| 2026-03-13 | 1.204.713 $ | 3.518,62 $ | 0,00002397 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.409,68 $ | 0,00002322 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.065,43 $ | 0,00002361 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
