Uquid Coin Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-27	27.528.340 $	44.823 $	N/A
2026-10-26	27.605.096 $	40.855 $	2,75 $
2026-10-25	27.509.913 $	35.161 $	2,76 $
2026-10-24	27.681.348 $	46.527 $	2,75 $
2026-10-23	27.752.320 $	35.656 $	2,77 $
2026-10-22	27.766.048 $	40.988 $	2,78 $
2026-10-21	27.748.341 $	31.554 $	2,78 $
2026-10-20	27.742.010 $	37.632 $	2,77 $
2026-10-19	27.698.675 $	39.832 $	2,77 $
2026-10-18	27.775.992 $	40.640 $	2,77 $
2026-10-17	27.800.547 $	57.943 $	2,78 $
2026-10-16	27.759.951 $	41.507 $	2,78 $
2026-10-15	27.783.534 $	30.009 $	2,78 $
2026-10-14	27.807.396 $	29.112 $	2,78 $
2026-10-13	27.759.688 $	36.700 $	2,78 $
2026-10-12	27.862.420 $	47.684 $	2,78 $
2026-10-11	27.818.204 $	56.325 $	2,79 $
2026-10-10	27.773.651 $	36.441 $	2,78 $
2026-10-09	27.809.742 $	47.179 $	2,78 $
2026-10-08	27.146.319 $	42.085 $	2,78 $