Uranium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 8.533.227 $ | 2.038.670 $ | N/A |
| 2026-05-07 | 8.627.352 $ | 1.944.250 $ | 5,33 $ |
| 2026-05-06 | 8.539.417 $ | 1.882.425 $ | 5,39 $ |
| 2026-05-05 | 8.516.507 $ | 2.005.987 $ | 5,34 $ |
| 2026-05-04 | 8.576.343 $ | 283.965 $ | 5,32 $ |
| 2026-05-03 | 8.586.990 $ | 1.983.557 $ | 5,36 $ |
| 2026-05-02 | 8.580.055 $ | 1.976.852 $ | 5,37 $ |
| 2026-05-01 | 8.637.913 $ | 1.899.810 $ | 5,36 $ |
| 2026-04-30 | 8.631.607 $ | 2.028.412 $ | 5,40 $ |
| 2026-04-29 | 8.652.396 $ | 466.465 $ | 5,39 $ |
| 2026-04-28 | 8.675.287 $ | 1.997.963 $ | 5,40 $ |
| 2026-04-27 | 8.648.161 $ | 1.987.929 $ | 5,42 $ |
| 2026-04-26 | 8.641.171 $ | 2.136.143 $ | 5,41 $ |
| 2026-04-25 | 8.649.202 $ | 1.994.452 $ | 5,40 $ |
| 2026-04-24 | 8.749.279 $ | 255.308 $ | 5,39 $ |
| 2026-04-23 | 8.661.138 $ | 2.147.172 $ | 5,47 $ |
| 2026-04-22 | 8.591.250 $ | 2.038.936 $ | 5,41 $ |
| 2026-04-21 | 8.730.220 $ | 2.166.704 $ | 5,37 $ |
| 2026-04-20 | 8.807.538 $ | 2.135.258 $ | 5,46 $ |
| 2026-04-19 | 8.825.108 $ | 2.063.653 $ | 5,50 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
