Uranium Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-23 | 8.262.798 $ | 305.158 $ | N/A |
| 2026-03-22 | 8.249.485 $ | 1.145.734 $ | 5,16 $ |
| 2026-03-21 | 8.276.670 $ | 1.118.092 $ | 5,16 $ |
| 2026-03-20 | 8.437.365 $ | 1.517.074 $ | 5,17 $ |
| 2026-03-19 | 8.497.836 $ | 356.034 $ | 5,27 $ |
| 2026-03-18 | 8.660.311 $ | 1.992.203 $ | 5,32 $ |
| 2026-03-17 | 8.654.201 $ | 2.218.244 $ | 5,41 $ |
| 2026-03-16 | 9.039.838 $ | 2.164.150 $ | 5,41 $ |
| 2026-03-15 | 8.607.225 $ | 1.998.404 $ | 5,64 $ |
| 2026-03-14 | 8.620.682 $ | 1.976.339 $ | 5,38 $ |
| 2026-03-13 | 8.501.760 $ | 1.960.934 $ | 5,38 $ |
| 2026-03-12 | 8.542.865 $ | 430.675 $ | 5,31 $ |
| 2026-03-11 | 8.662.166 $ | 1.996.041 $ | 5,34 $ |
| 2026-03-10 | 8.574.524 $ | 2.036.483 $ | 5,41 $ |
| 2026-03-09 | 8.512.330 $ | 2.035.773 $ | 5,36 $ |
| 2026-03-08 | 8.550.183 $ | 2.062.604 $ | 5,32 $ |
| 2026-03-07 | 8.550.024 $ | 2.068.017 $ | 5,34 $ |
| 2026-03-06 | 8.511.206 $ | 1.988.139 $ | 5,34 $ |
| 2026-03-05 | 8.635.959 $ | 2.028.092 $ | 5,32 $ |
| 2026-03-04 | 8.621.338 $ | 5.621.342 $ | 5,39 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
