URANUS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 32.807 $ | 174,48 $ | N/A |
| 2026-05-11 | 35.065 $ | 239,11 $ | 0,000000077964 $ |
| 2026-05-10 | 33.013 $ | 717,47 $ | 0,000000083352 $ |
| 2026-05-09 | 30.364 $ | 40,52 $ | 0,000000078474 $ |
| 2026-05-08 | 30.416 $ | 40,59 $ | 0,000000072176 $ |
| 2026-05-07 | 30.643 $ | 353,89 $ | 0,000000072305 $ |
| 2026-05-06 | 30.503 $ | 352,69 $ | 0,000000072840 $ |
| 2026-05-05 | 29.193 $ | 1.690,36 $ | 0,000000072593 $ |
| 2026-05-04 | 24.847 $ | 118,95 $ | 0,000000069408 $ |
| 2026-05-03 | 24.622 $ | 102,33 $ | 0,000000059063 $ |
| 2026-05-02 | 24.684 $ | 1.503,24 $ | 0,000000058528 $ |
| 2026-05-01 | 25.733 $ | 727,06 $ | 0,000000058675 $ |
| 2026-04-30 | 25.457 $ | 692,27 $ | 0,000000061167 $ |
| 2026-04-29 | 26.025 $ | 969,15 $ | 0,000000060529 $ |
| 2026-04-28 | 30.175 $ | 577,45 $ | 0,000000061863 $ |
| 2026-04-27 | 35.399 $ | 5.171,82 $ | 0,000000071727 $ |
| 2026-04-26 | 30.922 $ | 912,44 $ | 0,000000084012 $ |
| 2026-04-25 | 37.438 $ | 3.712,08 $ | 0,000000073489 $ |
| 2026-04-24 | 63.988 $ | 9.592,44 $ | 0,000000089008 $ |
| 2026-04-23 | 35.797 $ | 20.588 $ | 0,000000152102 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
