URANUS Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-29 | 16.124,30 $ | 2,98 $ | N/A |
| 2026-06-28 | 16.070,53 $ | 16,44 $ | 0,000000038327 $ |
| 2026-06-27 | 16.070,53 $ | 16,44 $ | 0,000000038200 $ |
| 2026-06-25 | 16.927,61 $ | 2,92 $ | 0,000000038200 $ |
| 2026-06-24 | 16.927,61 $ | 2,92 $ | 0,000000040184 $ |
| 2026-06-22 | 17.818,88 $ | 2,00 $ | 0,000000040184 $ |
| 2026-06-21 | 17.747,43 $ | 7,00 $ | 0,000000042356 $ |
| 2026-06-20 | 16.475,60 $ | 306,28 $ | 0,000000042186 $ |
| 2026-06-19 | 16.475,60 $ | 306,28 $ | 0,000000039238 $ |
| 2026-06-16 | 16.338,93 $ | 181,47 $ | 0,000000039238 $ |
| 2026-06-15 | 16.338,93 $ | 181,47 $ | 0,000000038838 $ |
| 2026-06-13 | 14.519,43 $ | 19,37 $ | 0,000000038838 $ |
| 2026-06-12 | 14.519,43 $ | 19,37 $ | 0,000000034513 $ |
| 2026-06-02 | 18.370,48 $ | 307,37 $ | 0,000000034513 $ |
| 2026-06-01 | 18.480,64 $ | 357,45 $ | 0,000000043667 $ |
| 2026-05-31 | 18.480,64 $ | 357,45 $ | 0,000000043929 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
