Uranus DEX Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 18.746,62 $ | 53,24 $ | N/A |
| 2026-07-02 | 18.247,96 $ | 6,87 $ | 0,00001825 $ |
| 2026-07-01 | 17.475,31 $ | 19,81 $ | 0,00001748 $ |
| 2026-06-30 | 16.334,30 $ | 35,62 $ | 0,00001634 $ |
| 2026-06-29 | 17.237,50 $ | 50,10 $ | 0,00001724 $ |
| 2026-06-28 | 16.447,61 $ | 33,68 $ | 0,00001645 $ |
| 2026-06-27 | 15.682,52 $ | 16,72 $ | 0,00001568 $ |
| 2026-06-26 | 16.487,80 $ | 17,73 $ | 0,00001649 $ |
| 2026-06-25 | 15.477,77 $ | 34,95 $ | 0,00001548 $ |
| 2026-06-24 | 15.554,49 $ | 35,13 $ | 0,00001556 $ |
| 2026-06-22 | 16.623,74 $ | 17,39 $ | 0,00001663 $ |
| 2026-06-21 | 16.388,33 $ | 17,14 $ | 0,00001639 $ |
| 2026-06-20 | 17.109,54 $ | 9,71 $ | 0,00001711 $ |
| 2026-06-19 | 15.849,27 $ | 31,80 $ | 0,00001585 $ |
| 2026-06-18 | 15.871,59 $ | 31,85 $ | 0,00001587 $ |
| 2026-06-17 | 16.987,24 $ | 306,90 $ | 0,00001699 $ |
| 2026-06-16 | 18.237,18 $ | 144,22 $ | 0,00001824 $ |
| 2026-06-15 | 19.242,50 $ | 22,33 $ | 0,00001925 $ |
| 2026-06-14 | 18.454,40 $ | 10,21 $ | 0,00001846 $ |
| 2026-06-13 | 17.945,96 $ | 19,86 $ | 0,00001795 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
