URANUS (SOL) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 68.613 $ | 28,32 $ | N/A |
| 2026-03-26 | 72.918 $ | 34,08 $ | 0,00000682 $ |
| 2026-03-25 | 72.092 $ | 21,40 $ | 0,00000729 $ |
| 2026-03-24 | 72.823 $ | 1.200,05 $ | 0,00000721 $ |
| 2026-03-23 | 75.981 $ | 29,79 $ | 0,00000728 $ |
| 2026-03-22 | 79.345 $ | 197,41 $ | 0,00000760 $ |
| 2026-03-21 | 80.937 $ | 42,07 $ | 0,00000790 $ |
| 2026-03-20 | 80.350 $ | 485,61 $ | 0,00000809 $ |
| 2026-03-19 | 76.684 $ | 87,11 $ | 0,00000804 $ |
| 2026-03-18 | 80.233 $ | 2.091,78 $ | 0,00000767 $ |
| 2026-03-17 | 63.567 $ | 2.958,53 $ | 0,00000802 $ |
| 2026-03-16 | 84.908 $ | 11,62 $ | 0,00000636 $ |
| 2026-03-15 | 81.493 $ | 601,30 $ | 0,00000849 $ |
| 2026-03-14 | 75.766 $ | 34,77 $ | 0,00000815 $ |
| 2026-03-13 | 74.929 $ | 106,93 $ | 0,00000758 $ |
| 2026-03-12 | 75.763 $ | 167,15 $ | 0,00000749 $ |
| 2026-03-11 | 74.402 $ | 119,76 $ | 0,00000756 $ |
| 2026-03-10 | 75.235 $ | 86,25 $ | 0,00000748 $ |
| 2026-03-09 | 72.389 $ | 1.478,59 $ | 0,00000751 $ |
| 2026-03-08 | 76.768 $ | 37,03 $ | 0,00000724 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
