US Nerite Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-20 | 97.631 $ | 695,36 $ | N/A |
| 2026-05-19 | 97.615 $ | 889,39 $ | 0,996478 $ |
| 2026-05-18 | 97.637 $ | 566,41 $ | 0,996644 $ |
| 2026-05-17 | 97.808 $ | 959,64 $ | 0,997220 $ |
| 2026-05-16 | 97.681 $ | 976,68 $ | 0,998526 $ |
| 2026-05-15 | 98.271 $ | 630,77 $ | 0,997193 $ |
| 2026-05-14 | 97.822 $ | 2.073,35 $ | 1,003 $ |
| 2026-05-13 | 99.266 $ | 673,00 $ | 0,998720 $ |
| 2026-05-12 | 98.905 $ | 955,65 $ | 1,001 $ |
| 2026-05-11 | 98.689 $ | 554,71 $ | 1,007 $ |
| 2026-05-10 | 98.464 $ | 581,37 $ | 1,005 $ |
| 2026-05-09 | 98.717 $ | 6.480,41 $ | 1,003 $ |
| 2026-05-08 | 104.401 $ | 1.075,90 $ | 1,005 $ |
| 2026-05-07 | 104.362 $ | 1.521,39 $ | 0,996583 $ |
| 2026-05-06 | 104.827 $ | 1.151,74 $ | 0,996091 $ |
| 2026-05-05 | 104.615 $ | 746,92 $ | 0,999031 $ |
| 2026-05-04 | 104.717 $ | 584,03 $ | 0,998065 $ |
| 2026-05-03 | 105.436 $ | 3.214,63 $ | 0,999056 $ |
| 2026-05-02 | 104.719 $ | 816,20 $ | 1,006 $ |
| 2026-05-01 | 104.659 $ | 1.652,39 $ | 0,999115 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
