US Nerite Dollar Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-04 | 55.328 $ | 26,53 $ | N/A |
| 2026-07-03 | 53.315 $ | 28,78 $ | 1,096 $ |
| 2026-07-02 | 52.185 $ | 15,92 $ | 1,074 $ |
| 2026-07-01 | 50.112 $ | 156,29 $ | 1,031 $ |
| 2026-06-30 | 49.703 $ | 9,02 $ | 1,022 $ |
| 2026-06-29 | 51.671 $ | 236,46 $ | 1,063 $ |
| 2026-06-28 | 52.075 $ | 10,62 $ | 1,071 $ |
| 2026-06-27 | 51.496 $ | 84,55 $ | 1,059 $ |
| 2026-06-26 | 53.626 $ | 161,58 $ | 1,10 $ |
| 2026-06-25 | 53.576 $ | 3.930,78 $ | 1,10 $ |
| 2026-06-24 | 54.309 $ | 339,14 $ | 1,11 $ |
| 2026-06-23 | 54.248 $ | 2.520,48 $ | 1,11 $ |
| 2026-06-22 | 46.410 $ | 303,60 $ | 1,11 $ |
| 2026-06-21 | 47.280 $ | 93,24 $ | 1,11 $ |
| 2026-06-20 | 47.357 $ | 19.217,61 $ | 1,11 $ |
| 2026-06-19 | 59.039 $ | 279,70 $ | 1,023 $ |
| 2026-06-18 | 58.237 $ | 170,06 $ | 1,010 $ |
| 2026-06-17 | 72.219 $ | 186,45 $ | 1,011 $ |
| 2026-06-16 | 72.502 $ | 663,60 $ | 1,015 $ |
| 2026-06-15 | 75.192 $ | 787,29 $ | 1,044 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
