US Sonic Dollar Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 930.784 $ | 146.571 $ | N/A |
| 2026-10-25 | 930.655 $ | 229.530 $ | 0,998764 $ |
| 2026-10-24 | 960.029 $ | 203.223 $ | 0,998895 $ |
| 2026-10-23 | 959.788 $ | 182.889 $ | 0,998237 $ |
| 2026-10-22 | 960.956 $ | 204.453 $ | 0,997988 $ |
| 2026-10-21 | 960.948 $ | 273.065 $ | 0,999301 $ |
| 2026-10-20 | 960.379 $ | 343.154 $ | 0,999391 $ |
| 2026-10-19 | 959.707 $ | 254.424 $ | 0,999512 $ |
| 2026-10-18 | 958.926 $ | 192.605 $ | 0,998912 $ |
| 2026-10-17 | 957.587 $ | 353.084 $ | 0,998737 $ |
| 2026-10-16 | 957.447 $ | 524.465 $ | 0,999087 $ |
| 2026-10-15 | 956.977 $ | 403.321 $ | 0,999036 $ |
| 2026-10-14 | 954.435 $ | 864.557 $ | 0,998699 $ |
| 2026-10-13 | 954.026 $ | 708.972 $ | 0,998993 $ |
| 2026-10-12 | 954.593 $ | 679.387 $ | 0,998751 $ |
| 2026-10-11 | 951.312 $ | 200.101 $ | 0,999443 $ |
| 2026-10-10 | 950.777 $ | 318.623 $ | 0,999351 $ |
| 2026-10-09 | 950.046 $ | 145.703 $ | 0,999141 $ |
| 2026-10-08 | 971.108 $ | 175.517 $ | 0,998691 $ |
| 2026-10-07 | 971.203 $ | 225.745 $ | 0,999131 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
