USAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-08 | 167.393.995 $ | 1.453.559 $ | N/A |
| 2026-06-07 | 167.374.114 $ | 1.474.906 $ | 0,999455 $ |
| 2026-06-06 | 167.368.059 $ | 2.400.813 $ | 0,999322 $ |
| 2026-06-05 | 167.237.106 $ | 2.099.848 $ | 0,999310 $ |
| 2026-06-04 | 157.200.887 $ | 3.080.633 $ | 0,998518 $ |
| 2026-06-03 | 157.263.847 $ | 3.080.429 $ | 0,998190 $ |
| 2026-06-02 | 157.234.418 $ | 3.129.282 $ | 0,997960 $ |
| 2026-06-01 | 157.299.578 $ | 1.326.662 $ | 0,997861 $ |
| 2026-05-31 | 157.271.830 $ | 1.274.034 $ | 0,998272 $ |
| 2026-05-30 | 157.276.599 $ | 1.715.027 $ | 0,998096 $ |
| 2026-05-29 | 157.289.307 $ | 3.109.730 $ | 0,998119 $ |
| 2026-05-28 | 157.414.851 $ | 1.900.084 $ | 0,998272 $ |
| 2026-05-27 | 158.348.810 $ | 3.686.455 $ | 0,998545 $ |
| 2026-05-26 | 158.473.444 $ | 3.001.248 $ | 0,998160 $ |
| 2026-05-25 | 159.376.091 $ | 1.914.795 $ | 0,998943 $ |
| 2026-05-24 | 159.388.906 $ | 2.743.073 $ | 0,998335 $ |
| 2026-05-23 | 159.418.862 $ | 2.213.176 $ | 0,998342 $ |
| 2026-05-22 | 149.468.162 $ | 2.502.098 $ | 0,998603 $ |
| 2026-05-21 | 149.455.645 $ | 2.503.907 $ | 0,998784 $ |
| 2026-05-20 | 151.571.559 $ | 4.110.228 $ | 0,998736 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
