USAT Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-24 | 146.621.332 $ | 2.450.410 $ | N/A |
| 2026-04-23 | 146.638.638 $ | 3.235.900 $ | 0,999118 $ |
| 2026-04-22 | 146.710.333 $ | 4.711.175 $ | 0,999216 $ |
| 2026-04-21 | 147.644.531 $ | 6.343.112 $ | 0,999719 $ |
| 2026-04-20 | 149.623.321 $ | 3.354.090 $ | 0,999273 $ |
| 2026-04-19 | 149.679.644 $ | 3.139.841 $ | 0,999134 $ |
| 2026-04-18 | 149.680.268 $ | 6.573.144 $ | 0,999522 $ |
| 2026-04-17 | 149.682.214 $ | 3.947.570 $ | 0,999526 $ |
| 2026-04-16 | 149.811.684 $ | 2.704.317 $ | 0,998861 $ |
| 2026-04-15 | 49.742.812 $ | 1.387.614 $ | 1,000 $ |
| 2026-04-14 | 49.754.054 $ | 3.743.558 $ | 0,999825 $ |
| 2026-04-13 | 49.716.197 $ | 4.809.660 $ | 1,000 $ |
| 2026-04-12 | 49.728.598 $ | 3.027.032 $ | 0,999301 $ |
| 2026-04-11 | 37.773.035 $ | 2.371.524 $ | 0,999543 $ |
| 2026-04-10 | 37.776.180 $ | 3.241.831 $ | 1,001 $ |
| 2026-04-09 | 37.763.940 $ | 1.739.644 $ | 1,001 $ |
| 2026-04-08 | 37.757.023 $ | 2.298.111 $ | 1,000 $ |
| 2026-04-07 | 37.754.160 $ | 2.940.063 $ | 1,000 $ |
| 2026-04-06 | 37.761.233 $ | 1.962.562 $ | 1,000 $ |
| 2026-04-05 | 37.789.073 $ | 2.482.038 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
