USD.AI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-18 | 103.180.538 $ | 22.440.154 $ | N/A |
| 2026-05-17 | 108.961.737 $ | 25.021.684 $ | 0,051593 $ |
| 2026-05-16 | 114.177.075 $ | 36.439.815 $ | 0,054375 $ |
| 2026-05-15 | 120.557.646 $ | 41.394.213 $ | 0,057052 $ |
| 2026-05-14 | 117.272.164 $ | 1.191.724.166 $ | 0,060515 $ |
| 2026-05-13 | 128.886.626 $ | 529.942.765 $ | 0,058636 $ |
| 2026-05-12 | 122.585.541 $ | 296.603.493 $ | 0,064580 $ |
| 2026-05-11 | 128.107.081 $ | 297.728.780 $ | 0,061297 $ |
| 2026-05-10 | 131.781.542 $ | 268.877.246 $ | 0,064054 $ |
| 2026-05-09 | 144.088.527 $ | 443.550.353 $ | 0,065887 $ |
| 2026-05-08 | 113.401.860 $ | 94.181.865 $ | 0,072182 $ |
| 2026-05-07 | 109.939.056 $ | 65.228.104 $ | 0,056656 $ |
| 2026-05-06 | 113.827.782 $ | 66.490.360 $ | 0,054949 $ |
| 2026-05-05 | 120.505.716 $ | 150.467.734 $ | 0,056907 $ |
| 2026-05-04 | 119.070.469 $ | 136.838.317 $ | 0,060107 $ |
| 2026-05-03 | 123.005.086 $ | 129.447.780 $ | 0,059541 $ |
| 2026-05-02 | 128.990.957 $ | 305.358.368 $ | 0,061490 $ |
| 2026-05-01 | 127.261.102 $ | 411.100.797 $ | 0,064470 $ |
| 2026-04-30 | 127.515.762 $ | 392.684.453 $ | 0,063726 $ |
| 2026-04-29 | 138.073.828 $ | 348.731.264 $ | 0,063756 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
