USD DWIN Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-06-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-05-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-05-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
| 2026-05-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,000000000000177000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
