USD DWIN Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 1.275,77 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 957,49 $ | 0,998723 $ |
| 2026-08-09 | 0,000000000000000000 $ | 846,47 $ | 0,998729 $ |
| 2026-08-08 | 0,000000000000000000 $ | 791,93 $ | 0,998731 $ |
| 2026-08-07 | 0,000000000000000000 $ | 107,30 $ | 0,998857 $ |
| 2026-08-06 | 0,000000000000000000 $ | 96,18 $ | 0,998556 $ |
| 2026-08-05 | 0,000000000000000000 $ | 86,93 $ | 0,998538 $ |
| 2026-08-04 | 0,000000000000000000 $ | 64,79 $ | 0,998722 $ |
| 2026-08-03 | 0,000000000000000000 $ | 87,25 $ | 0,998641 $ |
| 2026-08-02 | 0,000000000000000000 $ | 104,68 $ | 0,998494 $ |
| 2026-08-01 | 0,000000000000000000 $ | 79,20 $ | 0,998669 $ |
| 2026-07-31 | 0,000000000000000000 $ | 89,13 $ | 0,998402 $ |
| 2026-07-30 | 0,000000000000000000 $ | 88,98 $ | 0,998645 $ |
| 2026-07-29 | 0,000000000000000000 $ | 80,20 $ | 0,998627 $ |
| 2026-07-28 | 0,000000000000000000 $ | 92,17 $ | 0,998868 $ |
| 2026-07-27 | 0,000000000000000000 $ | 85,75 $ | 0,998610 $ |
| 2026-07-26 | 0,000000000000000000 $ | 93,57 $ | 0,998899 $ |
| 2026-07-25 | 0,000000000000000000 $ | 94,60 $ | 0,998620 $ |
| 2026-07-24 | 0,000000000000000000 $ | 112,99 $ | 0,998648 $ |
| 2026-07-23 | 0,000000000000000000 $ | 90,36 $ | 0,998881 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
