USDA Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 83.057.928 $ | 195.212 $ | N/A |
| 2026-10-30 | 83.245.260 $ | 623.652 $ | 0,955048 $ |
| 2026-10-29 | 83.042.667 $ | 833.728 $ | 0,957202 $ |
| 2026-10-28 | 83.494.620 $ | 880.501 $ | 0,954873 $ |
| 2026-10-27 | 83.833.488 $ | 928.219 $ | 0,960070 $ |
| 2026-10-26 | 83.334.113 $ | 897.550 $ | 0,963966 $ |
| 2026-10-25 | 84.247.601 $ | 1.028.813 $ | 0,958224 $ |
| 2026-10-24 | 83.644.149 $ | 923.082 $ | 0,968728 $ |
| 2026-10-23 | 84.794.157 $ | 1.130.747 $ | 0,961789 $ |
| 2026-10-22 | 83.048.531 $ | 1.006.851 $ | 0,975013 $ |
| 2026-10-21 | 83.353.786 $ | 1.162.918 $ | 0,954940 $ |
| 2026-10-20 | 81.614.869 $ | 1.857.764 $ | 0,958450 $ |
| 2026-10-19 | 85.328.923 $ | 2.079.609 $ | 0,938455 $ |
| 2026-10-18 | 86.178.271 $ | 3.373.279 $ | 0,981162 $ |
| 2026-10-17 | 83.810.018 $ | 1.913.158 $ | 0,990928 $ |
| 2026-10-16 | 85.800.789 $ | 1.218.124 $ | 0,963696 $ |
| 2026-10-15 | 86.065.741 $ | 5.131.744 $ | 0,986587 $ |
| 2026-10-14 | 86.694.320 $ | 1.760.447 $ | 0,989634 $ |
| 2026-10-13 | 86.653.496 $ | 1.383.535 $ | 0,996862 $ |
| 2026-10-12 | 86.624.369 $ | 3.089.983 $ | 0,996392 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
