USDA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 83.741.647 $ | 615.139 $ | N/A |
| 2026-06-01 | 84.462.075 $ | 599.105 $ | 0,962904 $ |
| 2026-05-31 | 85.896.448 $ | 677.928 $ | 0,974780 $ |
| 2026-05-30 | 86.236.281 $ | 701.031 $ | 0,987721 $ |
| 2026-05-29 | 85.427.618 $ | 749.084 $ | 0,991595 $ |
| 2026-05-28 | 86.238.762 $ | 590.124 $ | 0,991534 $ |
| 2026-05-27 | 86.216.854 $ | 416.084 $ | 0,991217 $ |
| 2026-05-26 | 86.265.926 $ | 761.573 $ | 0,989568 $ |
| 2026-05-25 | 85.906.177 $ | 946.948 $ | 0,992265 $ |
| 2026-05-24 | 85.061.850 $ | 962.123 $ | 0,989734 $ |
| 2026-05-23 | 84.868.488 $ | 894.403 $ | 0,992002 $ |
| 2026-05-22 | 86.243.605 $ | 823.480 $ | 0,987704 $ |
| 2026-05-21 | 86.323.026 $ | 781.091 $ | 0,991680 $ |
| 2026-05-20 | 86.389.085 $ | 874.655 $ | 0,992094 $ |
| 2026-05-19 | 86.449.757 $ | 933.792 $ | 0,966455 $ |
| 2026-05-18 | 86.453.125 $ | 1.061.298 $ | 0,978441 $ |
| 2026-05-17 | 86.470.502 $ | 1.086.009 $ | 0,994084 $ |
| 2026-05-16 | 86.401.094 $ | 553.866 $ | 0,994285 $ |
| 2026-05-15 | 86.250.346 $ | 998.231 $ | 0,992909 $ |
| 2026-05-14 | 86.608.686 $ | 1.021.665 $ | 0,989345 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
