USDB USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-31 | 406.398.550 $ | 68.697.461 $ | 0,998645 $ | N/A |
2024-05-30 | 405.979.674 $ | 62.082.713 $ | 0,999480 $ | 0,998645 $ |
2024-05-29 | 406.563.517 $ | 73.316.275 $ | 1,001 $ | 0,999480 $ |
2024-05-28 | 406.984.075 $ | 72.334.024 $ | 1,001 $ | 1,001 $ |
2024-05-27 | 406.807.231 $ | 52.242.971 $ | 1,002 $ | 1,001 $ |
2024-05-26 | 407.473.770 $ | 32.736.927 $ | 1,004 $ | 1,002 $ |
2024-05-25 | 407.122.961 $ | 77.352.992 $ | 1,003 $ | 1,004 $ |
2024-05-24 | 0,000000000000000000 $ | 197.203.001 $ | 1,001 $ | 1,003 $ |
2024-05-23 | 0,000000000000000000 $ | 13.204.062 $ | 1,003 $ | 1,001 $ |
2024-05-22 | 0,000000000000000000 $ | 132.335.285 $ | 1,004 $ | 1,003 $ |
2024-05-21 | 0,000000000000000000 $ | 138.765.425 $ | 1,014 $ | 1,004 $ |
2024-05-20 | 0,000000000000000000 $ | 38.021.378 $ | 1,002 $ | 1,014 $ |
2024-05-19 | 0,000000000000000000 $ | 31.370.247 $ | 1,004 $ | 1,002 $ |
2024-05-18 | 0,000000000000000000 $ | 58.593.375 $ | 1,006 $ | 1,004 $ |
2024-05-17 | 0,000000000000000000 $ | 49.474.979 $ | 0,996575 $ | 1,006 $ |
2024-05-16 | 0,000000000000000000 $ | 56.899.291 $ | 0,996383 $ | 0,996575 $ |
2024-05-15 | 0,000000000000000000 $ | 42.419.007 $ | 0,997212 $ | 0,996383 $ |
2024-05-14 | 0,000000000000000000 $ | 49.125.768 $ | 0,997322 $ | 0,997212 $ |
2024-05-13 | 0,000000000000000000 $ | 30.254.726 $ | 0,999552 $ | 0,997322 $ |
2024-05-12 | 0,000000000000000000 $ | 25.257.637 $ | 0,995956 $ | 0,999552 $ |
2024-05-11 | 0,000000000000000000 $ | 46.470.922 $ | 0,995272 $ | 0,995956 $ |
2024-05-10 | 0,000000000000000000 $ | 35.069.850 $ | 1,000 $ | 0,995272 $ |
2024-05-09 | 0,000000000000000000 $ | 40.709.210 $ | 0,999519 $ | 1,000 $ |
2024-05-08 | 0,000000000000000000 $ | 46.966.919 $ | 0,996701 $ | 0,999519 $ |
2024-05-07 | 0,000000000000000000 $ | 56.275.322 $ | 0,999581 $ | 0,996701 $ |
2024-05-06 | 0,000000000000000000 $ | 38.530.277 $ | 0,998570 $ | 0,999581 $ |
2024-05-05 | 0,000000000000000000 $ | 36.994.869 $ | 0,999548 $ | 0,998570 $ |
2024-05-04 | 0,000000000000000000 $ | 35.890.104 $ | 0,997425 $ | 0,999548 $ |
2024-05-03 | 0,000000000000000000 $ | 36.409.376 $ | 0,998000 $ | 0,997425 $ |
2024-05-02 | 0,000000000000000000 $ | 8.349.145 $ | 0,998729 $ | 0,998000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API