USDC Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-08 | 78.340.974.031 $ | 14.584.599.092 $ | N/A |
| 2026-05-07 | 78.241.301.485 $ | 16.117.797.384 $ | 0,999721 $ |
| 2026-05-06 | 78.071.216.368 $ | 15.190.260.399 $ | 0,999737 $ |
| 2026-05-05 | 77.822.901.433 $ | 18.242.772.100 $ | 0,999777 $ |
| 2026-05-04 | 77.246.173.612 $ | 6.353.843.362 $ | 0,999754 $ |
| 2026-05-03 | 77.223.814.288 $ | 5.063.724.791 $ | 0,999859 $ |
| 2026-05-02 | 77.243.483.998 $ | 11.285.323.276 $ | 0,999864 $ |
| 2026-05-01 | 77.146.986.362 $ | 11.765.383.875 $ | 0,999791 $ |
| 2026-04-30 | 77.272.124.453 $ | 15.249.456.572 $ | 0,999668 $ |
| 2026-04-29 | 77.478.852.870 $ | 13.001.339.975 $ | 0,999846 $ |
| 2026-04-28 | 77.614.558.552 $ | 14.283.324.898 $ | 0,999821 $ |
| 2026-04-27 | 77.732.742.273 $ | 6.991.589.205 $ | 0,999902 $ |
| 2026-04-26 | 77.715.603.076 $ | 5.163.824.054 $ | 0,999953 $ |
| 2026-04-25 | 77.760.778.357 $ | 12.598.917.900 $ | 0,999743 $ |
| 2026-04-24 | 78.051.772.780 $ | 16.426.712.568 $ | 0,999811 $ |
| 2026-04-23 | 78.328.074.273 $ | 18.281.372.036 $ | 0,999843 $ |
| 2026-04-22 | 77.882.749.357 $ | 17.578.574.920 $ | 0,999730 $ |
| 2026-04-21 | 78.310.274.686 $ | 17.643.419.144 $ | 0,999799 $ |
| 2026-04-20 | 78.250.446.507 $ | 13.498.226.622 $ | 1,000 $ |
| 2026-04-19 | 78.490.540.085 $ | 8.700.040.245 $ | 0,999872 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
