USDCx (Movement) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 612.092 $ | 3.188,34 $ | N/A |
| 2026-11-01 | 612.263 $ | 9.982,05 $ | 0,999764 $ |
| 2026-10-31 | 612.727 $ | 5.453,20 $ | 1,000 $ |
| 2026-10-30 | 612.250 $ | 31.199 $ | 0,999792 $ |
| 2026-10-29 | 634.136 $ | 4.835,71 $ | 0,999016 $ |
| 2026-10-28 | 634.040 $ | 7.285,66 $ | 0,999499 $ |
| 2026-10-27 | 633.635 $ | 4.673,82 $ | 0,999341 $ |
| 2026-10-26 | 633.826 $ | 11.374,77 $ | 0,999325 $ |
| 2026-10-25 | 633.597 $ | 7.783,83 $ | 0,999681 $ |
| 2026-10-24 | 635.010 $ | 4.164,59 $ | 0,999530 $ |
| 2026-10-23 | 634.905 $ | 9.233,08 $ | 0,999720 $ |
| 2026-10-22 | 635.050 $ | 7.220,11 $ | 0,999516 $ |
| 2026-10-21 | 635.074 $ | 5.251,19 $ | 0,999745 $ |
| 2026-10-20 | 635.155 $ | 5.517,53 $ | 0,999785 $ |
| 2026-10-19 | 635.115 $ | 1.993,07 $ | 0,999911 $ |
| 2026-10-18 | 635.099 $ | 3.741,68 $ | 0,999834 $ |
| 2026-10-17 | 635.179 $ | 7.708,60 $ | 0,999807 $ |
| 2026-10-16 | 634.148 $ | 11.773,71 $ | 0,999934 $ |
| 2026-10-15 | 636.268 $ | 3.611,68 $ | 0,999602 $ |
| 2026-10-14 | 636.422 $ | 337,90 $ | 0,999726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
