USDCx (Movement) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 2.074.403 $ | 335.078 $ | N/A |
| 2026-05-24 | 2.274.141 $ | 241.883 $ | 0,999023 $ |
| 2026-05-23 | 2.274.682 $ | 56.637 $ | 0,999099 $ |
| 2026-05-22 | 2.308.393 $ | 9.077,90 $ | 0,999762 $ |
| 2026-05-21 | 2.334.086 $ | 32.968 $ | 0,993348 $ |
| 2026-05-20 | 2.332.957 $ | 35.461 $ | 0,998828 $ |
| 2026-05-19 | 2.351.488 $ | 40.484 $ | 0,998323 $ |
| 2026-05-18 | 2.335.468 $ | 24.516 $ | 1,002 $ |
| 2026-05-17 | 2.349.507 $ | 39.138 $ | 0,995139 $ |
| 2026-05-16 | 2.349.249 $ | 29.096 $ | 1,001 $ |
| 2026-05-15 | 2.350.979 $ | 32.315 $ | 1,001 $ |
| 2026-05-14 | 2.377.843 $ | 79.820 $ | 1,001 $ |
| 2026-05-13 | 2.376.460 $ | 55.711 $ | 1,000 $ |
| 2026-05-12 | 2.787.603 $ | 107.035 $ | 0,999456 $ |
| 2026-05-11 | 2.356.434 $ | 51.844 $ | 1,004 $ |
| 2026-05-10 | 2.378.761 $ | 18.827,09 $ | 1,004 $ |
| 2026-05-09 | 2.461.092 $ | 33.551 $ | 1,003 $ |
| 2026-05-08 | 1.970.485 $ | 8.034,75 $ | 1,002 $ |
| 2026-05-07 | 0,000000000000000000 $ | 27.009 $ | 0,998261 $ |
| 2026-05-06 | 0,000000000000000000 $ | 6.556,72 $ | 0,998081 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
