USDCx (Stacks) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-02 | 13.268.995 $ | 221.676 $ | N/A |
| 2026-11-01 | 13.272.710 $ | 1.084.519 $ | 0,999764 $ |
| 2026-10-31 | 13.269.368 $ | 1.033.767 $ | 1,000 $ |
| 2026-10-30 | 13.259.070 $ | 2.051.390 $ | 0,999792 $ |
| 2026-10-29 | 13.265.481 $ | 952.302 $ | 0,999016 $ |
| 2026-10-28 | 13.263.383 $ | 944.900 $ | 0,999499 $ |
| 2026-10-27 | 13.263.159 $ | 1.900.129 $ | 0,999341 $ |
| 2026-10-26 | 13.267.884 $ | 1.285.219 $ | 0,999325 $ |
| 2026-10-25 | 13.265.887 $ | 966.079 $ | 0,999681 $ |
| 2026-10-24 | 13.268.406 $ | 1.896.977 $ | 0,999530 $ |
| 2026-10-23 | 13.265.698 $ | 17.647.647 $ | 0,999720 $ |
| 2026-10-22 | 13.268.735 $ | 880.831 $ | 0,999516 $ |
| 2026-10-21 | 13.269.267 $ | 1.697.123 $ | 0,999745 $ |
| 2026-10-20 | 13.270.950 $ | 2.277.605 $ | 0,999785 $ |
| 2026-10-19 | 13.269.915 $ | 1.035.373 $ | 0,999911 $ |
| 2026-10-18 | 13.269.564 $ | 485.921 $ | 0,999834 $ |
| 2026-10-17 | 13.271.251 $ | 629.661 $ | 0,999807 $ |
| 2026-10-16 | 13.266.844 $ | 1.800.955 $ | 0,999934 $ |
| 2026-10-15 | 13.268.484 $ | 591.130 $ | 0,999602 $ |
| 2026-10-14 | 13.269.974 $ | 1.256.948 $ | 0,999726 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
