USDD USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-10 | 725.036.647 $ | 1.728.829 $ | 1,000 $ | N/A |
2024-05-09 | 732.825.412 $ | 4.415.171 $ | 0,995731 $ | 1,000 $ |
2024-05-08 | 730.626.595 $ | 3.777.112 $ | 0,995982 $ | 0,995731 $ |
2024-05-07 | 731.929.814 $ | 967.156 $ | 0,996957 $ | 0,995982 $ |
2024-05-06 | 731.222.466 $ | 3.301.247 $ | 0,995097 $ | 0,996957 $ |
2024-05-05 | 731.446.873 $ | 3.673.256 $ | 0,996138 $ | 0,995097 $ |
2024-05-04 | 731.399.019 $ | 4.761.705 $ | 0,996972 $ | 0,996138 $ |
2024-05-03 | 730.855.513 $ | 3.691.340 $ | 0,994578 $ | 0,996972 $ |
2024-05-02 | 732.874.817 $ | 7.204.154 $ | 0,993690 $ | 0,994578 $ |
2024-05-01 | 704.590.386 $ | 1.239.090 $ | 0,974452 $ | 0,993690 $ |
2024-04-30 | 706.496.744 $ | 6.655.705 $ | 0,973140 $ | 0,974452 $ |
2024-04-29 | 710.900.759 $ | 4.071.719 $ | 0,980102 $ | 0,973140 $ |
2024-04-28 | 712.071.458 $ | 3.998.376 $ | 0,981343 $ | 0,980102 $ |
2024-04-27 | 711.075.214 $ | 1.768.910 $ | 0,980317 $ | 0,981343 $ |
2024-04-26 | 713.590.530 $ | 4.931.744 $ | 0,983685 $ | 0,980317 $ |
2024-04-25 | 710.071.062 $ | 6.531.364 $ | 0,980287 $ | 0,983685 $ |
2024-04-24 | 714.003.679 $ | 4.454.817 $ | 0,985310 $ | 0,980287 $ |
2024-04-23 | 717.306.418 $ | 5.337.202 $ | 0,987902 $ | 0,985310 $ |
2024-04-22 | 712.636.892 $ | 5.267.126 $ | 0,984244 $ | 0,987902 $ |
2024-04-21 | 717.098.403 $ | 1.637.308 $ | 0,988859 $ | 0,984244 $ |
2024-04-20 | 710.349.152 $ | 6.469.949 $ | 0,979695 $ | 0,988859 $ |
2024-04-19 | 709.899.782 $ | 5.562.518 $ | 0,976883 $ | 0,979695 $ |
2024-04-18 | 710.828.168 $ | 1.896.465 $ | 0,979808 $ | 0,976883 $ |
2024-04-17 | 709.657.100 $ | 5.275.427 $ | 0,979054 $ | 0,979808 $ |
2024-04-16 | 715.408.660 $ | 6.885.822 $ | 0,986329 $ | 0,979054 $ |
2024-04-15 | 720.623.376 $ | 5.808.014 $ | 0,993440 $ | 0,986329 $ |
2024-04-14 | 724.451.486 $ | 6.923.396 $ | 0,995303 $ | 0,993440 $ |
2024-04-13 | 721.593.083 $ | 7.080.474 $ | 0,995606 $ | 0,995303 $ |
2024-04-12 | 723.323.681 $ | 4.728.493 $ | 0,997287 $ | 0,995606 $ |
2024-04-11 | 720.304.931 $ | 1.741.419 $ | 0,996126 $ | 0,997287 $ |
2024-04-10 | 726.657.241 $ | 5.479.506 $ | 0,997987 $ | 0,996126 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API