USDD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-19 | 1.505.523.261 $ | 25.676.297 $ | N/A |
| 2026-04-18 | 1.542.812.272 $ | 64.763.701 $ | 1,000 $ |
| 2026-04-17 | 1.543.881.287 $ | 38.803.588 $ | 1,000 $ |
| 2026-04-16 | 1.539.968.309 $ | 12.273.255 $ | 1,000 $ |
| 2026-04-15 | 1.518.767.515 $ | 2.448.910 $ | 1,000 $ |
| 2026-04-14 | 1.516.885.184 $ | 89.566.811 $ | 1,000 $ |
| 2026-04-13 | 1.528.469.477 $ | 5.273.247 $ | 1,000 $ |
| 2026-04-12 | 1.548.948.216 $ | 3.666.920 $ | 0,999655 $ |
| 2026-04-11 | 1.538.844.148 $ | 11.495.821 $ | 1,000 $ |
| 2026-04-10 | 1.501.869.721 $ | 38.782.012 $ | 1,000 $ |
| 2026-04-09 | 1.515.614.269 $ | 22.194.913 $ | 0,999933 $ |
| 2026-04-08 | 1.533.607.085 $ | 5.619.976 $ | 0,999900 $ |
| 2026-04-07 | 1.529.821.843 $ | 10.768.524 $ | 1,001 $ |
| 2026-04-06 | 1.540.844.503 $ | 1.810.697 $ | 1,000 $ |
| 2026-04-05 | 1.533.360.076 $ | 2.317.743 $ | 1,000 $ |
| 2026-04-04 | 1.549.972.022 $ | 4.204.174 $ | 0,999613 $ |
| 2026-04-03 | 1.123.287.374 $ | 4.383.082 $ | 0,999943 $ |
| 2026-04-02 | 1.121.864.507 $ | 3.757.043 $ | 0,999855 $ |
| 2026-04-01 | 1.100.536.001 $ | 4.502.729 $ | 0,999052 $ |
| 2026-03-31 | 959.596.591 $ | 4.405.261 $ | 0,999503 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
