USDD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 1.515.614.269 $ | 22.194.913 $ | N/A |
| 2026-04-08 | 1.533.607.085 $ | 5.619.976 $ | 0,999900 $ |
| 2026-04-07 | 1.529.821.843 $ | 10.768.524 $ | 1,001 $ |
| 2026-04-06 | 1.540.844.503 $ | 1.810.697 $ | 1,000 $ |
| 2026-04-05 | 1.533.360.076 $ | 2.317.743 $ | 1,000 $ |
| 2026-04-04 | 1.549.972.022 $ | 4.204.174 $ | 0,999613 $ |
| 2026-04-03 | 1.123.287.374 $ | 4.383.082 $ | 0,999943 $ |
| 2026-04-02 | 1.121.864.507 $ | 3.757.043 $ | 0,999855 $ |
| 2026-04-01 | 1.100.536.001 $ | 4.502.729 $ | 0,999052 $ |
| 2026-03-31 | 959.596.591 $ | 4.405.261 $ | 0,999503 $ |
| 2026-03-30 | 986.752.769 $ | 1.410.866 $ | 0,999001 $ |
| 2026-03-29 | 784.338.990 $ | 41.427.578 $ | 0,999110 $ |
| 2026-03-28 | 791.330.974 $ | 5.854.456 $ | 0,999017 $ |
| 2026-03-27 | 784.797.541 $ | 6.810.585 $ | 0,999676 $ |
| 2026-03-26 | 787.776.108 $ | 1.657.689 $ | 0,999496 $ |
| 2026-03-25 | 772.704.233 $ | 4.730.483 $ | 0,999976 $ |
| 2026-03-24 | 779.481.473 $ | 4.753.938 $ | 1,000 $ |
| 2026-03-23 | 763.300.472 $ | 1.651.668 $ | 0,999598 $ |
| 2026-03-22 | 756.576.227 $ | 1.072.655 $ | 0,998821 $ |
| 2026-03-21 | 757.441.430 $ | 2.274.660 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
