USDD Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 1.768.495.452 $ | 3.765.180 $ | N/A |
| 2026-10-26 | 1.781.045.855 $ | 2.795.272 $ | 0,997433 $ |
| 2026-10-25 | 1.794.571.687 $ | 3.754.826 $ | 0,997042 $ |
| 2026-10-24 | 1.800.765.781 $ | 5.141.412 $ | 0,998277 $ |
| 2026-10-23 | 1.775.072.439 $ | 2.905.119 $ | 0,998027 $ |
| 2026-10-22 | 1.761.117.345 $ | 5.342.687 $ | 0,998419 $ |
| 2026-10-21 | 1.767.766.280 $ | 3.154.731 $ | 0,999263 $ |
| 2026-10-20 | 1.768.645.303 $ | 2.691.530 $ | 0,998940 $ |
| 2026-10-19 | 1.784.525.878 $ | 2.709.438 $ | 0,998710 $ |
| 2026-10-18 | 1.787.847.654 $ | 2.472.763 $ | 0,998152 $ |
| 2026-10-17 | 1.782.180.566 $ | 2.946.882 $ | 0,998316 $ |
| 2026-10-16 | 1.776.682.278 $ | 1.711.275 $ | 0,997701 $ |
| 2026-10-15 | 1.765.806.717 $ | 3.138.850 $ | 0,997781 $ |
| 2026-10-14 | 1.784.364.739 $ | 3.810.922 $ | 0,998422 $ |
| 2026-10-13 | 1.774.904.269 $ | 19.608.143 $ | 0,998368 $ |
| 2026-10-12 | 1.803.547.327 $ | 5.871.949 $ | 0,997710 $ |
| 2026-10-11 | 1.614.185.364 $ | 3.584.587 $ | 0,997824 $ |
| 2026-10-10 | 1.625.488.707 $ | 3.009.324 $ | 0,997266 $ |
| 2026-10-09 | 1.598.605.224 $ | 3.405.008 $ | 0,997169 $ |
| 2026-10-08 | 1.560.743.138 $ | 2.324.385 $ | 0,998532 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
