USDD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-09 | 1.363.723.777 $ | 71.047.702 $ | N/A |
| 2026-06-08 | 1.355.817.425 $ | 61.567.657 $ | 0,999700 $ |
| 2026-06-07 | 1.368.390.632 $ | 36.446.044 $ | 0,999600 $ |
| 2026-06-06 | 1.378.843.883 $ | 12.467.598 $ | 0,999546 $ |
| 2026-06-05 | 1.398.044.423 $ | 1.926.589 $ | 0,999783 $ |
| 2026-06-04 | 1.407.456.898 $ | 3.835.684 $ | 0,999162 $ |
| 2026-06-03 | 1.415.019.165 $ | 3.340.854 $ | 0,998554 $ |
| 2026-06-02 | 1.426.588.950 $ | 4.028.454 $ | 0,998094 $ |
| 2026-06-01 | 1.440.377.035 $ | 2.085.235 $ | 0,999949 $ |
| 2026-05-31 | 1.437.748.882 $ | 2.528.650 $ | 0,999542 $ |
| 2026-05-30 | 1.404.470.209 $ | 3.243.412 $ | 0,999111 $ |
| 2026-05-29 | 1.403.685.559 $ | 5.453.640 $ | 0,999802 $ |
| 2026-05-28 | 1.444.993.422 $ | 4.057.481 $ | 0,998498 $ |
| 2026-05-27 | 1.520.712.903 $ | 4.636.495 $ | 0,999433 $ |
| 2026-05-26 | 1.524.590.861 $ | 5.293.446 $ | 0,998622 $ |
| 2026-05-25 | 1.516.440.958 $ | 1.951.346 $ | 0,999371 $ |
| 2026-05-24 | 1.505.949.852 $ | 9.643.133 $ | 0,999400 $ |
| 2026-05-23 | 1.511.244.075 $ | 2.477.284 $ | 0,998779 $ |
| 2026-05-22 | 1.499.747.669 $ | 2.508.464 $ | 0,997998 $ |
| 2026-05-21 | 1.539.638.048 $ | 2.256.017 $ | 0,999613 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
