USDGO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 333.506.458 $ | 2.213.699 $ | N/A |
| 2026-05-24 | 333.519.863 $ | 8.973.775 $ | 0,999801 $ |
| 2026-05-23 | 333.509.511 $ | 10.078.887 $ | 0,999889 $ |
| 2026-05-22 | 333.477.027 $ | 7.121.193 $ | 0,999682 $ |
| 2026-05-21 | 333.466.139 $ | 6.539.081 $ | 0,999835 $ |
| 2026-05-20 | 342.465.663 $ | 15.776.701 $ | 0,999632 $ |
| 2026-05-19 | 342.463.153 $ | 3.654.053 $ | 0,999699 $ |
| 2026-05-18 | 401.425.208 $ | 2.120.297 $ | 0,999800 $ |
| 2026-05-17 | 401.463.034 $ | 3.594.722 $ | 0,999774 $ |
| 2026-05-16 | 401.453.125 $ | 6.064.351 $ | 0,999732 $ |
| 2026-05-15 | 401.461.338 $ | 17.502.685 $ | 0,999772 $ |
| 2026-05-14 | 416.766.308 $ | 27.369.594 $ | 0,999868 $ |
| 2026-05-13 | 416.877.587 $ | 17.195.500 $ | 0,999506 $ |
| 2026-05-12 | 417.068.500 $ | 22.150.136 $ | 0,999706 $ |
| 2026-05-11 | 417.100.409 $ | 22.641.941 $ | 1,000 $ |
| 2026-05-10 | 417.087.665 $ | 13.286.312 $ | 1,000 $ |
| 2026-05-09 | 417.043.484 $ | 25.074.830 $ | 1,000 $ |
| 2026-05-08 | 392.106.695 $ | 72.034.894 $ | 1,000 $ |
| 2026-05-07 | 352.686.835 $ | 32.570.929 $ | 1,000 $ |
| 2026-05-06 | 351.943.799 $ | 1.830.401 $ | 1,002 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
