USDGO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-07 | 1.355.388.430 $ | 17.723.742 $ | N/A |
| 2026-09-06 | 1.355.384.752 $ | 35.079.154 $ | 0,999951 $ |
| 2026-09-05 | 1.355.459.679 $ | 67.138.078 $ | 0,999949 $ |
| 2026-09-04 | 1.315.458.141 $ | 86.341.403 $ | 1,000 $ |
| 2026-09-03 | 1.254.609.467 $ | 47.742.962 $ | 1,000 $ |
| 2026-09-02 | 1.245.628.754 $ | 47.396.272 $ | 1,000 $ |
| 2026-09-01 | 1.244.489.449 $ | 45.061.178 $ | 1,000 $ |
| 2026-08-31 | 1.249.636.509 $ | 19.980.925 $ | 1,000 $ |
| 2026-08-30 | 1.249.579.014 $ | 23.133.967 $ | 1,000 $ |
| 2026-08-29 | 1.249.432.225 $ | 55.493.160 $ | 1,000 $ |
| 2026-08-28 | 1.249.292.715 $ | 39.255.506 $ | 1,000 $ |
| 2026-08-27 | 1.249.669.940 $ | 15.214.399 $ | 0,999893 $ |
| 2026-08-26 | 1.239.585.965 $ | 62.577.619 $ | 1,000 $ |
| 2026-08-25 | 1.194.552.794 $ | 36.894.379 $ | 1,000 $ |
| 2026-08-24 | 1.194.496.070 $ | 24.329.405 $ | 1,000 $ |
| 2026-08-23 | 1.194.553.060 $ | 25.551.741 $ | 0,999992 $ |
| 2026-08-22 | 1.194.683.841 $ | 33.262.440 $ | 1,000 $ |
| 2026-08-21 | 1.157.965.742 $ | 32.993.540 $ | 1,000 $ |
| 2026-08-20 | 1.188.343.393 $ | 30.462.715 $ | 0,999966 $ |
| 2026-08-19 | 1.188.318.193 $ | 20.877.685 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
