USDGO Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-22 | 1.303.521.940 $ | 20.321.492 $ | N/A |
| 2026-10-21 | 1.290.744.083 $ | 33.199.705 $ | 1,000 $ |
| 2026-10-20 | 1.273.583.674 $ | 12.853.821 $ | 1,000 $ |
| 2026-10-19 | 1.270.818.375 $ | 4.932.598 $ | 1,000 $ |
| 2026-10-18 | 1.270.728.580 $ | 12.597.768 $ | 1,000 $ |
| 2026-10-17 | 1.270.570.534 $ | 18.849.148 $ | 1,000 $ |
| 2026-10-16 | 1.258.412.350 $ | 18.265.125 $ | 1,000 $ |
| 2026-10-15 | 1.258.594.119 $ | 9.154.806 $ | 1,000 $ |
| 2026-10-14 | 1.266.751.434 $ | 12.343.968 $ | 1,000 $ |
| 2026-10-13 | 1.294.442.909 $ | 11.408.965 $ | 1,000 $ |
| 2026-10-12 | 1.294.083.944 $ | 10.556.691 $ | 0,999995 $ |
| 2026-10-11 | 1.294.263.709 $ | 15.958.748 $ | 0,999718 $ |
| 2026-10-10 | 1.294.328.397 $ | 106.353.059 $ | 0,999856 $ |
| 2026-10-09 | 1.303.759.004 $ | 29.672.289 $ | 0,999906 $ |
| 2026-10-08 | 1.309.563.911 $ | 28.492.279 $ | 0,999951 $ |
| 2026-10-07 | 1.305.570.083 $ | 21.786.928 $ | 0,999955 $ |
| 2026-10-06 | 1.276.727.673 $ | 15.648.504 $ | 0,999959 $ |
| 2026-10-05 | 1.198.648.158 $ | 5.985.729 $ | 1,000 $ |
| 2026-10-04 | 1.198.647.918 $ | 14.063.110 $ | 1,000 $ |
| 2026-10-03 | 1.198.673.203 $ | 71.226.329 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
