USDH Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 1.404,51 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 357,44 $ | 0,994199 $ |
| 2026-11-07 | 0,000000000000000000 $ | 958,03 $ | 0,994305 $ |
| 2026-11-06 | 0,000000000000000000 $ | 2.030,06 $ | 0,994662 $ |
| 2026-11-05 | 0,000000000000000000 $ | 1.876,52 $ | 0,994803 $ |
| 2026-11-04 | 0,000000000000000000 $ | 503,19 $ | 0,994706 $ |
| 2026-11-03 | 0,000000000000000000 $ | 1.311,88 $ | 0,994419 $ |
| 2026-11-02 | 0,000000000000000000 $ | 439,30 $ | 0,993973 $ |
| 2026-11-01 | 0,000000000000000000 $ | 578,30 $ | 0,994649 $ |
| 2026-10-31 | 0,000000000000000000 $ | 2.746,33 $ | 0,994829 $ |
| 2026-10-30 | 0,000000000000000000 $ | 2.421,16 $ | 0,994707 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.092,99 $ | 0,993974 $ |
| 2026-10-28 | 0,000000000000000000 $ | 539,66 $ | 0,994202 $ |
| 2026-10-27 | 0,000000000000000000 $ | 973,22 $ | 0,994542 $ |
| 2026-10-26 | 0,000000000000000000 $ | 683,64 $ | 0,994587 $ |
| 2026-10-25 | 0,000000000000000000 $ | 959,84 $ | 0,994515 $ |
| 2026-10-24 | 0,000000000000000000 $ | 707,24 $ | 0,995353 $ |
| 2026-10-23 | 0,000000000000000000 $ | 700,26 $ | 0,994940 $ |
| 2026-10-22 | 0,000000000000000000 $ | 711,64 $ | 0,994002 $ |
| 2026-10-21 | 0,000000000000000000 $ | 1.169,14 $ | 0,994518 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
