USDKG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-16 | 49.974.803 $ | 2,00 $ | N/A |
| 2026-08-15 | 49.975.847 $ | 31.378 $ | 0,999496 $ |
| 2026-08-14 | 50.004.882 $ | 5.656,90 $ | 0,999517 $ |
| 2026-08-13 | 50.006.951 $ | 660,75 $ | 1,000 $ |
| 2026-08-12 | 50.068.468 $ | 2.848,76 $ | 1,000 $ |
| 2026-08-11 | 50.012.060 $ | 2.566,29 $ | 1,001 $ |
| 2026-08-10 | 50.031.432 $ | 1.709,54 $ | 1,000 $ |
| 2026-08-09 | 50.019.624 $ | 1.281,54 $ | 1,001 $ |
| 2026-08-08 | 50.027.772 $ | 7.713,24 $ | 1,000 $ |
| 2026-08-07 | 50.009.641 $ | 1.256,69 $ | 1,001 $ |
| 2026-08-06 | 50.003.646 $ | 694,00 $ | 1,000 $ |
| 2026-08-05 | 50.031.359 $ | 35.727 $ | 1,000 $ |
| 2026-08-04 | 50.009.212 $ | 5.443,57 $ | 1,001 $ |
| 2026-08-03 | 50.015.825 $ | 8.374,14 $ | 1,000 $ |
| 2026-08-02 | 50.024.050 $ | 14.735,52 $ | 1,000 $ |
| 2026-08-01 | 50.006.089 $ | 2.527,32 $ | 1,000 $ |
| 2026-07-31 | 50.019.953 $ | 9.430,86 $ | 1,000 $ |
| 2026-07-30 | 50.006.261 $ | 19.320,90 $ | 1,000 $ |
| 2026-07-29 | 49.967.909 $ | 1.178,83 $ | 1,000 $ |
| 2026-07-28 | 49.974.814 $ | 2.805,06 $ | 0,999358 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
