Mountain Protocol USD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-23 | 960.612 $ | 51,46 $ | N/A |
| 2026-04-22 | 966.395 $ | 16,19 $ | 0,997178 $ |
| 2026-04-21 | 961.786 $ | 138,48 $ | 1,003 $ |
| 2026-04-20 | 962.056 $ | 904,04 $ | 0,998397 $ |
| 2026-04-19 | 960.904 $ | 48,98 $ | 0,998602 $ |
| 2026-04-18 | 961.194 $ | 101,72 $ | 0,997481 $ |
| 2026-04-17 | 962.317 $ | 162,89 $ | 0,997782 $ |
| 2026-04-16 | 966.667 $ | 28,85 $ | 0,998948 $ |
| 2026-04-15 | 964.269 $ | 55,84 $ | 1,003 $ |
| 2026-04-14 | 966.658 $ | 22,76 $ | 1,001 $ |
| 2026-04-13 | 966.672 $ | 21,32 $ | 1,003 $ |
| 2026-04-12 | 961.989 $ | 1.030,94 $ | 1,003 $ |
| 2026-04-11 | 963.126 $ | 4.449,51 $ | 0,998692 $ |
| 2026-04-10 | 962.177 $ | 357,28 $ | 0,999788 $ |
| 2026-04-09 | 963.092 $ | 68,09 $ | 0,998803 $ |
| 2026-04-08 | 961.916 $ | 1.248,66 $ | 0,999805 $ |
| 2026-04-07 | 965.887 $ | 126,50 $ | 0,998532 $ |
| 2026-04-06 | 966.695 $ | 7,00 $ | 1,003 $ |
| 2026-04-05 | 966.805 $ | 3,03 $ | 1,003 $ |
| 2026-04-04 | 966.730 $ | 54,22 $ | 1,004 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
