USDM1 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 1.031.750 $ | 5,07 $ | N/A |
| 2026-05-10 | 1.026.459 $ | 1,91 $ | 1,011 $ |
| 2026-05-09 | 1.026.459 $ | 1,91 $ | 1,006 $ |
| 2026-05-08 | 1.026.455 $ | 1,91 $ | 1,006 $ |
| 2026-05-07 | 1.026.455 $ | 1,91 $ | 1,006 $ |
| 2026-05-02 | 1.031.403 $ | 1,29 $ | 1,006 $ |
| 2026-05-01 | 1.031.119 $ | 2,80 $ | 1,011 $ |
| 2026-04-30 | 1.026.450 $ | 9,54 $ | 1,011 $ |
| 2026-04-29 | 1.026.450 $ | 9,54 $ | 1,006 $ |
| 2026-04-28 | 1.026.550 $ | 9,54 $ | 1,006 $ |
| 2026-04-27 | 1.026.334 $ | 4,77 $ | 1,006 $ |
| 2026-04-26 | 1.026.334 $ | 4,77 $ | 1,006 $ |
| 2026-04-25 | 1.026.432 $ | 4,77 $ | 1,006 $ |
| 2026-04-24 | 1.026.419 $ | 4,75 $ | 1,006 $ |
| 2026-04-23 | 1.026.415 $ | 4,75 $ | 1,006 $ |
| 2026-04-22 | 1.026.314 $ | 9,89 $ | 1,006 $ |
| 2026-04-21 | 1.026.314 $ | 9,89 $ | 1,006 $ |
| 2026-04-18 | 1.026.496 $ | 2,87 $ | 1,006 $ |
| 2026-04-17 | 1.026.495 $ | 2,87 $ | 1,006 $ |
| 2026-04-16 | 1.029.900 $ | 5,31 $ | 1,006 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
