USDS Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-26 | 11.651.565.548 $ | 9.822.584 $ | N/A |
| 2026-03-25 | 11.635.254.156 $ | 7.922.654 $ | 0,999685 $ |
| 2026-03-24 | 11.628.335.243 $ | 14.886.525 $ | 0,999855 $ |
| 2026-03-23 | 11.665.636.434 $ | 9.598.306 $ | 1,000 $ |
| 2026-03-22 | 11.761.688.318 $ | 6.717.516 $ | 0,999571 $ |
| 2026-03-21 | 11.529.903.571 $ | 9.502.577 $ | 0,999918 $ |
| 2026-03-20 | 11.460.171.370 $ | 12.123.822 $ | 1,000 $ |
| 2026-03-19 | 11.574.508.591 $ | 11.065.198 $ | 1,000 $ |
| 2026-03-18 | 11.264.329.123 $ | 16.747.370 $ | 0,999956 $ |
| 2026-03-17 | 11.276.730.861 $ | 84.309.477 $ | 0,999950 $ |
| 2026-03-16 | 11.273.311.832 $ | 13.487.040 $ | 1,000 $ |
| 2026-03-15 | 11.279.216.124 $ | 26.707.419 $ | 0,999993 $ |
| 2026-03-14 | 11.276.182.553 $ | 16.270.577 $ | 1,000 $ |
| 2026-03-13 | 11.182.156.561 $ | 15.814.985 $ | 0,999787 $ |
| 2026-03-12 | 11.193.935.281 $ | 19.884.664 $ | 0,999909 $ |
| 2026-03-11 | 11.159.975.241 $ | 50.170.387 $ | 0,999988 $ |
| 2026-03-10 | 11.130.617.937 $ | 14.605.410 $ | 1,000 $ |
| 2026-03-09 | 11.047.331.452 $ | 17.380.317 $ | 1,000000 $ |
| 2026-03-08 | 10.950.128.676 $ | 16.903.016 $ | 0,999985 $ |
| 2026-03-07 | 10.744.813.545 $ | 18.499.240 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
