USDsui Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-24 | 79.080.880 $ | 1.746.011 $ | N/A |
| 2026-10-23 | 79.108.725 $ | 1.345.345 $ | 0,998947 $ |
| 2026-10-22 | 79.193.362 $ | 2.511.268 $ | 0,999299 $ |
| 2026-10-21 | 78.596.998 $ | 1.510.509 $ | 1,000 $ |
| 2026-10-20 | 78.000.952 $ | 1.662.462 $ | 1,000 $ |
| 2026-10-19 | 77.481.631 $ | 673.202 $ | 0,999445 $ |
| 2026-10-18 | 77.482.866 $ | 1.226.664 $ | 0,999193 $ |
| 2026-10-17 | 77.473.143 $ | 825.113 $ | 0,999209 $ |
| 2026-10-16 | 79.972.234 $ | 2.527.806 $ | 0,999083 $ |
| 2026-10-15 | 80.026.552 $ | 4.936.238 $ | 0,998916 $ |
| 2026-10-14 | 79.978.995 $ | 3.169.154 $ | 0,999594 $ |
| 2026-10-13 | 79.971.917 $ | 2.384.832 $ | 0,999127 $ |
| 2026-10-12 | 79.960.959 $ | 2.976.607 $ | 0,999038 $ |
| 2026-10-11 | 79.923.454 $ | 3.187.178 $ | 0,998901 $ |
| 2026-10-10 | 79.959.546 $ | 2.650.263 $ | 0,998433 $ |
| 2026-10-09 | 80.038.671 $ | 4.694.145 $ | 0,998884 $ |
| 2026-10-08 | 79.992.510 $ | 3.519.222 $ | 0,999872 $ |
| 2026-10-07 | 79.867.687 $ | 2.127.613 $ | 0,999295 $ |
| 2026-10-06 | 79.802.062 $ | 3.208.200 $ | 1,000 $ |
| 2026-10-05 | 78.533.367 $ | 1.031.656 $ | 0,999390 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
