USDT yVault USD (Povijesni podaci)
.xls (Excel)
.csv
Datum | Tržišna kapit. | Volumen | Otvoreno | Zatvoreno |
---|---|---|---|---|
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,059 $ | N/A |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,059 $ | 1,059 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,059 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,058 $ | 1,057 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,057 $ | 1,058 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,060 $ | 1,057 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,058 $ | 1,060 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,058 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,056 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,055 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,054 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,055 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,054 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,055 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,056 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,056 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,056 $ | 1,054 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,056 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,055 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,054 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,054 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,055 $ | 1,055 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ | 1,055 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,054 $ | 1,053 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,053 $ | 1,054 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,051 $ | 1,053 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API