USDT0 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-27 | 4.064.218.584 $ | 87.875.403 $ | N/A |
| 2026-08-26 | 4.064.114.790 $ | 128.538.352 $ | 0,999887 $ |
| 2026-08-25 | 4.064.340.435 $ | 157.529.237 $ | 0,999862 $ |
| 2026-08-24 | 4.062.518.806 $ | 121.468.446 $ | 0,999917 $ |
| 2026-08-23 | 4.062.848.753 $ | 173.723.475 $ | 0,999469 $ |
| 2026-08-22 | 4.064.382.483 $ | 210.044.291 $ | 0,999550 $ |
| 2026-08-21 | 4.063.271.925 $ | 180.283.830 $ | 0,999928 $ |
| 2026-08-20 | 4.063.184.447 $ | 243.577.774 $ | 0,999655 $ |
| 2026-08-19 | 4.063.445.907 $ | 105.788.838 $ | 0,999633 $ |
| 2026-08-18 | 4.060.519.229 $ | 86.057.133 $ | 0,999697 $ |
| 2026-08-17 | 4.060.001.815 $ | 53.425.282 $ | 0,998977 $ |
| 2026-08-16 | 4.060.226.627 $ | 52.738.413 $ | 0,998850 $ |
| 2026-08-15 | 4.061.031.632 $ | 64.107.006 $ | 0,998905 $ |
| 2026-08-14 | 4.059.962.871 $ | 66.690.152 $ | 0,999103 $ |
| 2026-08-13 | 4.060.188.077 $ | 70.830.886 $ | 0,998840 $ |
| 2026-08-12 | 4.060.898.713 $ | 63.837.602 $ | 0,998896 $ |
| 2026-08-11 | 4.060.674.817 $ | 80.050.012 $ | 0,999071 $ |
| 2026-08-10 | 4.061.523.745 $ | 48.981.063 $ | 0,999016 $ |
| 2026-08-09 | 4.062.199.154 $ | 57.126.974 $ | 0,999224 $ |
| 2026-08-08 | 4.061.908.426 $ | 97.933.969 $ | 0,999391 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
