USDT0 Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 4.060.761.698 $ | 52.102.960 $ | N/A |
| 2026-10-11 | 4.061.003.033 $ | 52.269.706 $ | 0,999037 $ |
| 2026-10-10 | 4.061.167.541 $ | 82.274.705 $ | 0,999096 $ |
| 2026-10-09 | 4.061.393.740 $ | 119.656.423 $ | 0,999137 $ |
| 2026-10-08 | 4.062.778.402 $ | 103.391.366 $ | 0,999192 $ |
| 2026-10-07 | 4.063.425.198 $ | 73.510.091 $ | 0,999533 $ |
| 2026-10-06 | 4.063.878.941 $ | 103.219.502 $ | 0,999692 $ |
| 2026-10-05 | 4.064.358.509 $ | 51.992.014 $ | 0,999804 $ |
| 2026-10-04 | 4.063.820.324 $ | 42.001.084 $ | 0,999922 $ |
| 2026-10-03 | 4.064.632.465 $ | 108.434.222 $ | 0,999789 $ |
| 2026-10-02 | 4.063.058.282 $ | 111.183.688 $ | 0,999989 $ |
| 2026-10-01 | 4.062.313.930 $ | 113.087.961 $ | 0,999602 $ |
| 2026-09-30 | 4.063.400.975 $ | 107.528.434 $ | 0,999419 $ |
| 2026-09-29 | 4.063.690.767 $ | 134.590.029 $ | 0,999686 $ |
| 2026-09-28 | 4.063.828.965 $ | 59.796.137 $ | 0,999758 $ |
| 2026-09-27 | 4.064.011.447 $ | 58.629.274 $ | 0,999792 $ |
| 2026-09-26 | 4.063.949.930 $ | 120.728.335 $ | 0,999836 $ |
| 2026-09-25 | 4.063.807.640 $ | 197.431.564 $ | 0,999821 $ |
| 2026-09-24 | 4.063.581.385 $ | 124.370.986 $ | 0,999786 $ |
| 2026-09-23 | 4.064.097.412 $ | 124.467.824 $ | 0,999731 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
