USDtb Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-15 | 811.434.476 $ | 2.928.075 $ | N/A |
| 2026-05-14 | 726.919.820 $ | 5.922.504 $ | 0,999207 $ |
| 2026-05-13 | 626.718.901 $ | 7.108.588 $ | 0,999650 $ |
| 2026-05-12 | 531.328.533 $ | 1.871.203 $ | 0,999115 $ |
| 2026-05-11 | 640.367.355 $ | 5.388.780 $ | 0,999502 $ |
| 2026-05-10 | 626.832.275 $ | 4.587.308 $ | 1,021 $ |
| 2026-05-09 | 627.079.576 $ | 5.874.759 $ | 0,999307 $ |
| 2026-05-08 | 626.909.072 $ | 5.806.609 $ | 0,999686 $ |
| 2026-05-07 | 627.306.123 $ | 1.123.279 $ | 0,999428 $ |
| 2026-05-06 | 627.316.728 $ | 1.795.667 $ | 0,999920 $ |
| 2026-05-05 | 581.192.153 $ | 2.872.873 $ | 0,999814 $ |
| 2026-05-04 | 580.936.972 $ | 2.996.634 $ | 0,999693 $ |
| 2026-05-03 | 581.028.911 $ | 1.138.026 $ | 0,999234 $ |
| 2026-05-02 | 580.904.063 $ | 5.704.344 $ | 0,999397 $ |
| 2026-05-01 | 585.183.350 $ | 4.321.336 $ | 0,999189 $ |
| 2026-04-30 | 584.486.365 $ | 1.958.990 $ | 1,000 $ |
| 2026-04-29 | 584.642.113 $ | 1.224.348 $ | 1,000 $ |
| 2026-04-28 | 584.723.356 $ | 1.422.620 $ | 1,000 $ |
| 2026-04-27 | 589.100.978 $ | 1.826.873 $ | 1,000 $ |
| 2026-04-26 | 588.998.733 $ | 513.630 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
