USDtb Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 484.647.620 $ | 153.255 $ | N/A |
| 2026-10-31 | 484.396.868 $ | 950.007 $ | 0,999594 $ |
| 2026-10-30 | 474.343.127 $ | 582.030 $ | 0,999076 $ |
| 2026-10-29 | 474.519.985 $ | 2.059.674 $ | 0,998812 $ |
| 2026-10-28 | 476.005.357 $ | 1.062.144 $ | 0,998899 $ |
| 2026-10-27 | 476.514.121 $ | 214.126 $ | 0,998987 $ |
| 2026-10-26 | 476.810.713 $ | 119.031 $ | 0,998552 $ |
| 2026-10-25 | 476.837.527 $ | 651.430 $ | 0,998949 $ |
| 2026-10-24 | 476.843.851 $ | 192.950 $ | 0,999006 $ |
| 2026-10-23 | 476.823.813 $ | 735.455 $ | 0,999019 $ |
| 2026-10-22 | 477.109.867 $ | 615.890 $ | 0,998872 $ |
| 2026-10-21 | 477.423.270 $ | 108.750 $ | 0,999472 $ |
| 2026-10-20 | 475.641.932 $ | 268.767 $ | 0,999344 $ |
| 2026-10-19 | 475.629.844 $ | 148.066 $ | 0,999278 $ |
| 2026-10-18 | 475.720.890 $ | 396.100 $ | 0,999252 $ |
| 2026-10-17 | 475.578.454 $ | 1.100.092 $ | 0,999443 $ |
| 2026-10-16 | 475.698.506 $ | 4.236.607 $ | 0,999144 $ |
| 2026-10-15 | 473.007.433 $ | 2.653.364 $ | 0,999291 $ |
| 2026-10-14 | 473.500.988 $ | 1.954.843 $ | 0,999076 $ |
| 2026-10-13 | 470.203.138 $ | 2.290.013 $ | 0,999173 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
