USDtb Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-08-16	357.678.860 $	456.779 $	N/A
2026-08-15	357.753.779 $	3.610.336 $	0,999188 $
2026-08-14	357.779.735 $	3.296.943 $	0,999398 $
2026-08-13	355.880.119 $	1.450.967 $	0,999470 $
2026-08-12	352.365.315 $	3.340.147 $	0,999292 $
2026-08-11	352.352.064 $	2.632.554 $	0,999459 $
2026-08-10	352.535.242 $	1.878.030 $	0,999422 $
2026-08-09	352.411.778 $	419.212 $	0,999909 $
2026-08-08	352.470.478 $	3.918.228 $	0,999558 $
2026-08-07	353.137.014 $	2.368.318 $	0,999725 $
2026-08-06	352.822.708 $	430.804 $	0,999636 $
2026-08-05	352.870.927 $	1.539.256 $	0,999432 $
2026-08-04	352.805.517 $	3.052.059 $	0,999569 $
2026-08-03	352.892.372 $	1.907.217 $	0,999384 $
2026-08-02	352.918.300 $	1.357.349 $	0,999347 $
2026-08-01	352.571.843 $	2.006.715 $	0,999420 $
2026-07-31	355.683.083 $	5.168.879 $	0,999546 $
2026-07-30	355.364.953 $	1.573.127 $	0,999694 $
2026-07-29	355.535.749 $	789.224 $	0,999436 $
2026-07-28	355.570.212 $	1.596.363 $	0,999537 $