USDu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 91.887.567 $ | 320.664 $ | N/A |
| 2026-05-12 | 91.422.155 $ | 103.175 $ | 0,999717 $ |
| 2026-05-11 | 91.248.467 $ | 313.800 $ | 0,999108 $ |
| 2026-05-10 | 90.681.227 $ | 24.718 $ | 0,998616 $ |
| 2026-05-09 | 90.340.609 $ | 76.815 $ | 0,998497 $ |
| 2026-05-08 | 91.580.259 $ | 52.112 $ | 0,999521 $ |
| 2026-05-07 | 91.628.270 $ | 112.467 $ | 0,999621 $ |
| 2026-05-06 | 90.956.631 $ | 273.268 $ | 0,999399 $ |
| 2026-05-05 | 90.968.686 $ | 43.335 $ | 0,999577 $ |
| 2026-05-04 | 91.187.681 $ | 37.157 $ | 1,000 $ |
| 2026-05-03 | 90.736.362 $ | 9.155,68 $ | 1,000 $ |
| 2026-05-02 | 91.051.281 $ | 18.114,76 $ | 0,999949 $ |
| 2026-05-01 | 91.108.769 $ | 577.159 $ | 1,000 $ |
| 2026-04-30 | 91.495.365 $ | 427.228 $ | 0,999805 $ |
| 2026-04-29 | 92.786.285 $ | 23.580 $ | 0,998924 $ |
| 2026-04-28 | 92.641.513 $ | 501.852 $ | 0,999923 $ |
| 2026-04-27 | 93.768.525 $ | 899.761 $ | 0,999788 $ |
| 2026-04-26 | 103.744.635 $ | 17.764,54 $ | 1,000 $ |
| 2026-04-25 | 103.478.094 $ | 7.045,51 $ | 0,999946 $ |
| 2026-04-24 | 103.351.073 $ | 236.263 $ | 0,999914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
