USDu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 98.788.242 $ | 565.552 $ | N/A |
| 2026-03-27 | 97.674.443 $ | 241.544 $ | 0,999799 $ |
| 2026-03-26 | 97.044.316 $ | 82.514 $ | 0,998874 $ |
| 2026-03-25 | 93.208.104 $ | 495.543 $ | 0,999356 $ |
| 2026-03-24 | 93.721.597 $ | 351.860 $ | 0,999103 $ |
| 2026-03-23 | 93.750.828 $ | 55.615 $ | 0,999787 $ |
| 2026-03-22 | 92.928.554 $ | 798.355 $ | 0,999988 $ |
| 2026-03-21 | 89.089.922 $ | 297.058 $ | 1,000 $ |
| 2026-03-20 | 87.098.402 $ | 83.822 $ | 1,000 $ |
| 2026-03-19 | 86.514.508 $ | 405.214 $ | 1,000 $ |
| 2026-03-18 | 85.529.306 $ | 112.200 $ | 1,000 $ |
| 2026-03-17 | 84.722.591 $ | 551.790 $ | 1,000 $ |
| 2026-03-16 | 82.822.140 $ | 69.453 $ | 1,000 $ |
| 2026-03-15 | 82.481.494 $ | 36.930 $ | 1,000 $ |
| 2026-03-14 | 82.610.479 $ | 86.105 $ | 1,001 $ |
| 2026-03-13 | 81.174.682 $ | 113.536 $ | 1,000 $ |
| 2026-03-12 | 79.711.969 $ | 293.652 $ | 1,000 $ |
| 2026-03-11 | 77.205.467 $ | 463.507 $ | 1,000 $ |
| 2026-03-10 | 76.255.991 $ | 78.200 $ | 1,000 $ |
| 2026-03-09 | 76.334.781 $ | 171.903 $ | 1,000 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
