USDZ Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 287.837 $ | 1.436,31 $ | N/A |
| 2026-05-24 | 288.335 $ | 13.567,70 $ | 0,959923 $ |
| 2026-05-23 | 288.454 $ | 1.460,85 $ | 0,962267 $ |
| 2026-05-22 | 288.583 $ | 1.076,86 $ | 0,961514 $ |
| 2026-05-21 | 288.309 $ | 7.722,10 $ | 0,961592 $ |
| 2026-05-20 | 288.633 $ | 215,19 $ | 0,960319 $ |
| 2026-05-19 | 287.613 $ | 3.166,83 $ | 0,962109 $ |
| 2026-05-18 | 288.420 $ | 1.269,16 $ | 0,962168 $ |
| 2026-05-17 | 288.131 $ | 4.228,39 $ | 0,962230 $ |
| 2026-05-16 | 288.299 $ | 17.509,25 $ | 0,960824 $ |
| 2026-05-15 | 288.404 $ | 2.397,51 $ | 0,961860 $ |
| 2026-05-14 | 288.379 $ | 12.481,31 $ | 0,961398 $ |
| 2026-05-13 | 288.449 $ | 26.497 $ | 0,961265 $ |
| 2026-05-12 | 287.142 $ | 1.935,92 $ | 0,961498 $ |
| 2026-05-11 | 287.776 $ | 8.457,43 $ | 0,957113 $ |
| 2026-05-10 | 288.283 $ | 4.668,71 $ | 0,959255 $ |
| 2026-05-09 | 288.312 $ | 5.351,71 $ | 0,960944 $ |
| 2026-05-08 | 288.529 $ | 311,30 $ | 0,961161 $ |
| 2026-05-07 | 288.277 $ | 8.184,39 $ | 0,961548 $ |
| 2026-05-06 | 289.023 $ | 1.798,83 $ | 0,960841 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
