Useless Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-28 | 71.213.312 $ | 7.978.587 $ | N/A |
| 2026-05-27 | 75.841.430 $ | 13.005.806 $ | 0,071185 $ |
| 2026-05-26 | 81.521.183 $ | 15.277.016 $ | 0,075786 $ |
| 2026-05-25 | 73.919.313 $ | 7.716.307 $ | 0,081664 $ |
| 2026-05-24 | 76.472.082 $ | 16.054.117 $ | 0,073904 $ |
| 2026-05-23 | 67.736.103 $ | 12.906.577 $ | 0,076443 $ |
| 2026-05-22 | 75.917.107 $ | 26.923.893 $ | 0,067803 $ |
| 2026-05-21 | 65.083.490 $ | 10.115.001 $ | 0,076069 $ |
| 2026-05-20 | 59.325.950 $ | 7.506.629 $ | 0,065087 $ |
| 2026-05-19 | 60.355.508 $ | 9.248.310 $ | 0,059331 $ |
| 2026-05-18 | 55.228.964 $ | 8.062.697 $ | 0,060331 $ |
| 2026-05-17 | 56.580.064 $ | 5.931.032 $ | 0,055395 $ |
| 2026-05-16 | 61.043.460 $ | 9.241.156 $ | 0,056542 $ |
| 2026-05-15 | 67.841.544 $ | 17.526.998 $ | 0,060937 $ |
| 2026-05-14 | 62.546.651 $ | 27.301.956 $ | 0,067810 $ |
| 2026-05-13 | 79.100.540 $ | 47.985.847 $ | 0,062534 $ |
| 2026-05-12 | 68.626.396 $ | 26.150.248 $ | 0,079194 $ |
| 2026-05-11 | 57.716.241 $ | 14.550.259 $ | 0,068134 $ |
| 2026-05-10 | 50.764.232 $ | 5.450.828 $ | 0,057599 $ |
| 2026-05-09 | 52.368.900 $ | 9.416.174 $ | 0,050832 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
