Useless Coin Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 57.716.241 $ | 14.550.259 $ | N/A |
| 2026-05-10 | 50.764.232 $ | 5.450.828 $ | 0,057599 $ |
| 2026-05-09 | 52.368.900 $ | 9.416.174 $ | 0,050832 $ |
| 2026-05-08 | 50.679.321 $ | 13.108.833 $ | 0,052359 $ |
| 2026-05-07 | 48.517.294 $ | 11.907.890 $ | 0,050710 $ |
| 2026-05-06 | 42.267.055 $ | 7.124.473 $ | 0,04855048 $ |
| 2026-05-05 | 42.786.743 $ | 7.992.148 $ | 0,04228620 $ |
| 2026-05-04 | 41.609.818 $ | 5.698.230 $ | 0,04291313 $ |
| 2026-05-03 | 40.862.121 $ | 5.167.445 $ | 0,04160578 $ |
| 2026-05-02 | 39.033.897 $ | 4.500.127 $ | 0,04084400 $ |
| 2026-05-01 | 37.890.170 $ | 3.362.362 $ | 0,03896403 $ |
| 2026-04-30 | 38.067.249 $ | 6.635.153 $ | 0,03791152 $ |
| 2026-04-29 | 39.356.607 $ | 4.241.335 $ | 0,03810617 $ |
| 2026-04-28 | 40.243.509 $ | 6.305.281 $ | 0,03936515 $ |
| 2026-04-27 | 41.388.150 $ | 4.278.011 $ | 0,04028482 $ |
| 2026-04-26 | 40.804.751 $ | 3.648.312 $ | 0,04135711 $ |
| 2026-04-25 | 43.488.930 $ | 5.188.404 $ | 0,04080631 $ |
| 2026-04-24 | 42.516.058 $ | 6.511.513 $ | 0,04350173 $ |
| 2026-04-23 | 41.348.732 $ | 6.744.952 $ | 0,04251762 $ |
| 2026-04-22 | 42.286.664 $ | 5.974.768 $ | 0,04135448 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
