USSI Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-26 | 2.964.095 $ | 20.401 $ | N/A |
| 2026-06-25 | 2.959.976 $ | 173.239 $ | 1,010 $ |
| 2026-06-24 | 2.961.985 $ | 124.415 $ | 1,008 $ |
| 2026-06-23 | 2.964.497 $ | 113.652 $ | 1,009 $ |
| 2026-06-22 | 2.965.775 $ | 113.881 $ | 1,010 $ |
| 2026-06-21 | 2.966.121 $ | 117.191 $ | 1,010 $ |
| 2026-06-20 | 2.965.714 $ | 126.613 $ | 1,010 $ |
| 2026-06-19 | 2.966.337 $ | 111.353 $ | 1,010 $ |
| 2026-06-18 | 2.966.259 $ | 107.672 $ | 1,011 $ |
| 2026-06-17 | 2.965.927 $ | 122.997 $ | 1,011 $ |
| 2026-06-16 | 2.966.415 $ | 118.470 $ | 1,010 $ |
| 2026-06-15 | 2.966.747 $ | 130.821 $ | 1,011 $ |
| 2026-06-14 | 2.966.480 $ | 160.749 $ | 1,011 $ |
| 2026-06-13 | 2.966.195 $ | 146.258 $ | 1,011 $ |
| 2026-06-12 | 2.966.683 $ | 175.755 $ | 1,011 $ |
| 2026-06-11 | 2.967.015 $ | 136.466 $ | 1,011 $ |
| 2026-06-10 | 2.966.938 $ | 160.356 $ | 1,011 $ |
| 2026-06-09 | 2.968.452 $ | 159.856 $ | 1,011 $ |
| 2026-06-08 | 2.967.197 $ | 237.528 $ | 1,011 $ |
| 2026-06-07 | 2.964.823 $ | 234.478 $ | 1,011 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
