USTBL Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-10 | 32.219.542 $ | 7.955,78 $ | N/A |
| 2026-05-09 | 32.224.497 $ | 13.730,94 $ | 1,053 $ |
| 2026-05-08 | 32.199.854 $ | 9.665,25 $ | 1,053 $ |
| 2026-05-07 | 32.184.858 $ | 15.812,07 $ | 1,053 $ |
| 2026-05-06 | 32.181.213 $ | 8.878,32 $ | 1,052 $ |
| 2026-05-05 | 32.200.803 $ | 14.144,98 $ | 1,052 $ |
| 2026-05-04 | 32.186.254 $ | 11.599,85 $ | 1,053 $ |
| 2026-05-03 | 32.179.964 $ | 8.716,22 $ | 1,052 $ |
| 2026-05-02 | 32.177.028 $ | 13.740,10 $ | 1,051 $ |
| 2026-05-01 | 32.181.646 $ | 13.765,80 $ | 1,051 $ |
| 2026-04-30 | 32.183.000 $ | 10.891,81 $ | 1,051 $ |
| 2026-04-29 | 32.180.815 $ | 14.508,05 $ | 1,052 $ |
| 2026-04-28 | 32.172.893 $ | 10.616,42 $ | 1,052 $ |
| 2026-04-27 | 32.171.563 $ | 1.991,48 $ | 1,051 $ |
| 2026-04-26 | 32.194.774 $ | 2.051,49 $ | 1,051 $ |
| 2026-04-25 | 32.190.864 $ | 2.401,33 $ | 1,052 $ |
| 2026-04-24 | 32.182.366 $ | 3.334,51 $ | 1,052 $ |
| 2026-04-23 | 32.174.577 $ | 1.456,01 $ | 1,052 $ |
| 2026-04-22 | 32.176.103 $ | 1.194,08 $ | 1,051 $ |
| 2026-04-21 | 32.150.008 $ | 2.110,50 $ | 1,051 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
