Usual Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 29.069.781 $ | 4.894.098 $ | N/A |
| 2026-05-12 | 30.302.015 $ | 5.350.921 $ | 0,01629764 $ |
| 2026-05-11 | 30.887.851 $ | 5.875.573 $ | 0,01698698 $ |
| 2026-05-10 | 30.167.536 $ | 12.736.131 $ | 0,01732512 $ |
| 2026-05-09 | 29.605.746 $ | 24.363.463 $ | 0,01692321 $ |
| 2026-05-08 | 28.326.164 $ | 5.059.374 $ | 0,01662089 $ |
| 2026-05-07 | 28.283.160 $ | 4.575.824 $ | 0,01589659 $ |
| 2026-05-06 | 26.821.493 $ | 3.762.335 $ | 0,01587664 $ |
| 2026-05-05 | 25.636.041 $ | 2.361.694 $ | 0,01506769 $ |
| 2026-05-04 | 25.278.664 $ | 2.700.145 $ | 0,01440499 $ |
| 2026-05-03 | 25.943.272 $ | 3.305.876 $ | 0,01421886 $ |
| 2026-05-02 | 24.521.987 $ | 2.495.925 $ | 0,01458620 $ |
| 2026-05-01 | 24.593.711 $ | 2.779.776 $ | 0,01380108 $ |
| 2026-04-30 | 24.178.323 $ | 2.777.138 $ | 0,01385946 $ |
| 2026-04-29 | 24.289.493 $ | 3.011.810 $ | 0,01361473 $ |
| 2026-04-28 | 24.690.208 $ | 3.248.129 $ | 0,01395831 $ |
| 2026-04-27 | 25.188.182 $ | 2.771.585 $ | 0,01419622 $ |
| 2026-04-26 | 25.183.989 $ | 2.943.604 $ | 0,01449081 $ |
| 2026-04-25 | 25.367.251 $ | 3.532.948 $ | 0,01447509 $ |
| 2026-04-24 | 26.277.448 $ | 3.174.460 $ | 0,01458035 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
