USUALx Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 10.216.165 $ | 14.353,93 $ | N/A |
| 2026-11-07 | 10.537.295 $ | 2.847,98 $ | 0,01891136 $ |
| 2026-11-06 | 10.265.033 $ | 343,19 $ | 0,01950581 $ |
| 2026-11-05 | 10.361.651 $ | 1.859,16 $ | 0,01903291 $ |
| 2026-11-04 | 10.230.766 $ | 638,37 $ | 0,01943119 $ |
| 2026-11-03 | 9.977.524 $ | 509,31 $ | 0,01918581 $ |
| 2026-11-02 | 10.315.524 $ | 3.032,33 $ | 0,01881542 $ |
| 2026-11-01 | 10.424.447 $ | 682,57 $ | 0,01961402 $ |
| 2026-10-31 | 9.988.597 $ | 1.069,68 $ | 0,01982243 $ |
| 2026-10-30 | 9.351.480 $ | 2.750,23 $ | 0,01910737 $ |
| 2026-10-29 | 10.309.163 $ | 3.443,64 $ | 0,01804759 $ |
| 2026-10-28 | 10.344.176 $ | 2.356,30 $ | 0,02006960 $ |
| 2026-10-27 | 10.405.808 $ | 2.786,07 $ | 0,02018259 $ |
| 2026-10-26 | 10.067.822 $ | 10.350,14 $ | 0,02030305 $ |
| 2026-10-25 | 9.726.085 $ | 26.956 $ | 0,01965052 $ |
| 2026-10-24 | 9.718.992 $ | 1.717,98 $ | 0,01904885 $ |
| 2026-10-23 | 9.843.061 $ | 12.017,14 $ | 0,01909480 $ |
| 2026-10-22 | 10.222.668 $ | 3.735,77 $ | 0,01933855 $ |
| 2026-10-21 | 10.238.963 $ | 1.115,22 $ | 0,02008437 $ |
| 2026-10-20 | 9.992.345 $ | 307,67 $ | 0,02011638 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
